Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
04/05/2018 $0.0704757 $1,181 $0
28/06/2018 $0.0428373 $132,578 $1.92 M
29/06/2018 $0.0390661 $109,022 $1.75 M
30/06/2018 $0.0397486 $147,378 $1.78 M
01/07/2018 $0.0436433 $171,501 $1.95 M
02/07/2018 $0.0495562 $174,643 $2.22 M
03/07/2018 $0.050181 $184,444 $2.24 M
04/07/2018 $0.0397144 $155,807 $1.78 M
05/07/2018 $0.0413358 $169,732 $1.85 M
06/07/2018 $0.0473262 $163,259 $2.12 M
07/07/2018 $0.04777 $15,121 $2.14 M
08/07/2018 $0.0465066 $417 $2.08 M
09/07/2018 $0.0449897 $338,940 $2.01 M
10/07/2018 $0.0429274 $138,138 $1.92 M
11/07/2018 $0.0433288 $178,161 $1.94 M
12/07/2018 $0.0474286 $166,822 $2.12 M
13/07/2018 $0.0465869 $191,744 $2.08 M
14/07/2018 $0.0468762 $162,112 $2.10 M
15/07/2018 $0.0483828 $180,706 $2.16 M
16/07/2018 $0.0507338 $197,068 $2.27 M
17/07/2018 $0.05157 $195,592 $2.31 M
18/07/2018 $0.0508545 $195,038 $2.27 M
19/07/2018 $0.0568253 $198,750 $2.53 M
20/07/2018 $0.0579783 $233,673 $2.64 M
21/07/2018 $0.059492 $229,214 $2.70 M
22/07/2018 $0.0556404 $212,497 $2.53 M
23/07/2018 $0.0520719 $177,923 $2.37 M
24/07/2018 $0.055412 $229,408 $3.07 M
25/07/2018 $0.0531806 $202,693 $2.98 M
26/07/2018 $0.0529399 $222,276 $2.96 M
27/07/2018 $0.0551987 $238,270 $3.09 M
28/07/2018 $0.0581775 $223,827 $3.26 M
29/07/2018 $0.058097 $226,729 $3.25 M
30/07/2018 $0.0554001 $241,161 $3.10 M
31/07/2018 $0.0549526 $183,778 $3.07 M
01/08/2018 $0.0530187 $207,744 $2.97 M
02/08/2018 $0.0538763 $190,413 $3.01 M
03/08/2018 $0.0536666 $205,942 $3.00 M
04/08/2018 $0.0534417 $193,074 $2.99 M
05/08/2018 $0.0536801 $317,956 $3.00 M
06/08/2018 $0.0530088 $819,812 $2.97 M
07/08/2018 $0.0541583 $1.71 M $3.03 M
08/08/2018 $0.0495594 $1.32 M $2.77 M
09/08/2018 $0.044565 $2.19 M $2.49 M
10/08/2018 $0.0463136 $849,390 $2.59 M
11/08/2018 $0.0418486 $749,494 $2.34 M
12/08/2018 $0.042484 $748,488 $2.38 M
13/08/2018 $0.0351305 $659,864 $1.97 M
14/08/2018 $0.0282337 $612,810 $1.58 M
15/08/2018 $0.0337427 $626,878 $1.89 M
16/08/2018 $0.0279547 $548,163 $1.56 M
17/08/2018 $0.0361022 $581,604 $2.02 M
18/08/2018 $0.0293843 $621,290 $1.64 M
19/08/2018 $0.0302696 $606,962 $1.69 M
20/08/2018 $0.0318517 $647,274 $1.78 M
21/08/2018 $0.0312302 $608,419 $1.75 M
22/08/2018 $0.0314681 $590,950 $1.76 M
23/08/2018 $0.0349187 $595,161 $1.95 M
24/08/2018 $0.0364977 $657,964 $2.04 M
25/08/2018 $0.0352802 $602,836 $1.97 M
26/08/2018 $0.0375946 $648,768 $2.10 M
27/08/2018 $0.0369235 $633,003 $2.07 M
28/08/2018 $0.0384172 $690,042 $2.15 M
29/08/2018 $0.0336289 $593,544 $1.88 M
30/08/2018 $0.0370321 $640,477 $2.07 M
31/08/2018 $0.0376469 $666,959 $2.11 M
01/09/2018 $0.0390429 $725,917 $2.18 M
02/09/2018 $0.0417975 $765,179 $2.34 M
03/09/2018 $0.0399168 $748,775 $2.23 M
04/09/2018 $0.0398842 $744,091 $2.23 M
05/09/2018 $0.0369188 $382,111 $2.07 M
06/09/2018 $0.0308653 $383,449 $1.73 M
07/09/2018 $0.0317231 $304,837 $1.78 M
08/09/2018 $0.0297596 $277,835 $1.67 M
09/09/2018 $0.0305131 $291,608 $1.71 M
10/09/2018 $0.0305819 $285,821 $1.71 M
11/09/2018 $0.0299134 $498,883 $1.67 M
12/09/2018 $0.0301377 $522,521 $1.69 M
13/09/2018 $0.0333941 $540,308 $1.87 M
14/09/2018 $0.0347153 $571,885 $1.94 M
15/09/2018 $0.0344305 $330,109 $1.93 M
16/09/2018 $0.0353562 $311,072 $1.98 M
17/09/2018 $0.0334413 $326,866 $1.87 M
18/09/2018 $0.0366219 $403,142 $2.05 M
19/09/2018 $0.0373169 $372,001 $2.09 M
20/09/2018 $0.0383159 $385,051 $2.14 M
21/09/2018 $0.0385541 $711,047 $2.16 M
22/09/2018 $0.0404611 $430,227 $2.26 M
23/09/2018 $0.0410801 $383,727 $2.30 M
24/09/2018 $0.0386989 $389,624 $2.17 M
25/09/2018 $0.0344342 $355,903 $1.93 M
26/09/2018 $0.0365376 $520,381 $2.04 M
27/09/2018 $0.0368388 $650,943 $2.06 M
28/09/2018 $0.038348 $153,094 $2.15 M
29/09/2018 $0.0411805 $175,531 $2.30 M
30/09/2018 $0.0400612 $171,265 $2.24 M
01/10/2018 $0.0398989 $172,993 $2.23 M
02/10/2018 $0.0406531 $170,030 $2.27 M
03/10/2018 $0.0375557 $152,876 $2.10 M
04/10/2018 $0.0364877 $167,460 $2.04 M
05/10/2018 $0.0373092 $153,333 $2.09 M
06/10/2018 $0.0397223 $148,726 $2.22 M
07/10/2018 $0.0380912 $163,155 $2.13 M
08/10/2018 $0.0426701 $171,226 $2.39 M
09/10/2018 $0.0441175 $207,670 $2.47 M
10/10/2018 $0.0363139 $73,051 $2.03 M
11/10/2018 $0.0331907 $242,434 $1.86 M
12/10/2018 $0.0349961 $276,085 $1.96 M
13/10/2018 $0.0364232 $186,958 $2.04 M
14/10/2018 $0.0339752 $176,590 $1.90 M
15/10/2018 $0.032866 $104,694 $1.84 M
16/10/2018 $0.0328769 $218,421 $1.84 M
17/10/2018 $0.0319801 $119,102 $1.79 M
18/10/2018 $0.0300199 $188,741 $1.68 M
19/10/2018 $0.0278958 $163,779 $1.56 M
20/10/2018 $0.0272744 $153,227 $1.53 M
21/10/2018 $0.0318831 $141,231 $1.78 M
22/10/2018 $0.0312249 $193,168 $1.75 M
23/10/2018 $0.0313101 $194,622 $1.75 M
24/10/2018 $0.0316843 $174,268 $1.77 M
25/10/2018 $0.031432 $200,595 $1.76 M
26/10/2018 $0.03255 $217,560 $1.82 M
27/10/2018 $0.032116 $133,675 $1.80 M
28/10/2018 $0.0335081 $216,868 $1.87 M
29/10/2018 $0.0325681 $193,100 $1.82 M
30/10/2018 $0.0335655 $148,157 $1.88 M
31/10/2018 $0.0329961 $173,383 $1.85 M
01/11/2018 $0.0328812 $215,477 $1.84 M
02/11/2018 $0.0329723 $154,283 $1.84 M
03/11/2018 $0.0325718 $175,241 $1.82 M
04/11/2018 $0.0311671 $183,847 $1.74 M
05/11/2018 $0.0332177 $182,269 $1.86 M
06/11/2018 $0.0347032 $127,601 $1.94 M
07/11/2018 $0.0328753 $105,017 $1.84 M
08/11/2018 $0.0323762 $174,889 $1.81 M
09/11/2018 $0.0319207 $217,099 $1.79 M
10/11/2018 $0.0323491 $219,758 $1.81 M
11/11/2018 $0.0321386 $199,637 $1.80 M
12/11/2018 $0.0321459 $129,898 $1.80 M
13/11/2018 $0.0278631 $342 $1.56 M
14/11/2018 $0.0250269 $34,336 $1.40 M
15/11/2018 $0.0256585 $2.23 M $1.44 M
16/11/2018 $0.0273472 $434,138 $1.53 M
17/11/2018 $0.0287828 $443,233 $1.61 M
18/11/2018 $0.0317801 $1.01 M $1.78 M
19/11/2018 $0.0275655 $4.86 M $1.54 M
20/11/2018 $0.0245786 $673,310 $1.38 M
21/11/2018 $0.0229895 $149,677 $1.29 M
22/11/2018 $0.0236952 $148,874 $1.33 M
23/11/2018 $0.0231401 $150,337 $1.29 M
24/11/2018 $0.0259939 $114,737 $1.45 M
25/11/2018 $0.027577 $77,119 $1.54 M
26/11/2018 $0.028874 $144,187 $1.62 M
27/11/2018 $0.0264946 $134,106 $1.48 M
28/11/2018 $0.027281 $186,478 $1.53 M
29/11/2018 $0.0262709568329 $184,049 $1.47 M
30/11/2018 $0.0212399017945 $132,051 $1.19 M
01/12/2018 $0.0221594636004 $123,782 $1.24 M
02/12/2018 $0.0208420641429 $95,652 $1.17 M
03/12/2018 $0.0195184363765 $81,046 $1.09 M
04/12/2018 $0.0199174897067 $67,697 $1.11 M
05/12/2018 $0.0168249647862 $67,237 $941,440
06/12/2018 $0.0154566571778 $76,705 $864,877
07/12/2018 $0.0163167619373 $123,425 $913,004
08/12/2018 $0.0159890733307 $107,707 $894,668
09/12/2018 $0.0141167875172 $88,499 $789,904
10/12/2018 $0.0146025795553 $34,307 $817,087
11/12/2018 $0.0138425176388 $7,751 $774,558
12/12/2018 $0.0134959179005 $37,182 $755,164
13/12/2018 $0.0140746666083 $19,545 $787,547
15/12/2018 $0.0119950151436 $44,621 $671,181
16/12/2018 $0.0123372534202 $9,097 $690,331
17/12/2018 $0.0124957097688 $27,629 $699,197
18/12/2018 $0.012819254939 $58,424 $717,301
19/12/2018 $0.0151222351547 $68,019 $846,164
20/12/2018 $0.0148293988669 $141,828 $829,779
21/12/2018 $0.015922668068 $78,758 $890,952
22/12/2018 $0.0160236263303 $197,104 $896,602
23/12/2018 $0.017236186323 $91,854 $964,450
24/12/2018 $0.0181416000909 $84,309 $1.02 M
25/12/2018 $0.0142989861873 $63,514 $800,099
26/12/2018 $0.0148511257418 $17,250 $830,994
27/12/2018 $0.0149912518958 $56,273 $838,835
28/12/2018 $0.0153473751862 $63,208 $858,762
29/12/2018 $0.0156816792328 $86,104 $877,468
30/12/2018 $0.0149960485783 $37,520 $839,103
31/12/2018 $0.0148487065737 $14,891 $830,859
01/01/2019 $0.0147358660238 $22,540 $824,545
02/01/2019 $0.0163670487265 $54,418 $915,818
03/01/2019 $0.0164273818405 $35,712 $919,194
04/01/2019 $0.0157844789979 $35,976 $883,220
05/01/2019 $0.0160615885527 $106,115 $898,726
06/01/2019 $0.0147028056625 $90,366 $822,695
07/01/2019 $0.0151297066981 $32,104 $846,582
08/01/2019 $0.0153723852717 $10,889 $860,161
09/01/2019 $0.0153521134387 $64,967 $859,027
10/01/2019 $0.0153241356875 $77,597 $857,462
11/01/2019 $0.015272737891 $156,986 $854,586
12/01/2019 $0.0154913570105 $61,890 $866,818
13/01/2019 $0.0153378477822 $44,009 $858,229
14/01/2019 $0.0154702548667 $50,518 $865,638
15/01/2019 $0.0154890002669 $102,436 $866,687
16/01/2019 $0.015321314375 $38,349 $857,304
17/01/2019 $0.0149947321405 $23,632 $839,030
18/01/2019 $0.0158314295761 $41,840 $885,847
19/01/2019 $0.015025866678 $13,349 $840,772
20/01/2019 $0.0158197144957 $20,091 $885,192
21/01/2019 $0.015251841962 $18,979 $853,416
22/01/2019 $0.0153737145792 $47,254 $860,236
23/01/2019 $0.0155260602874 $27,724 $868,760
24/01/2019 $0.0157522660663 $24,572 $881,418
25/01/2019 $0.0153656278024 $5,553 $859,783
26/01/2019 $0.0151558340456 $13,891 $848,044
27/01/2019 $0.0156467526316 $26,464 $875,514
28/01/2019 $0.0156489748454 $46,340 $875,638
29/01/2019 $0.0152989332209 $62,193 $856,051
30/01/2019 $0.0155286829369 $30,350 $868,907
31/01/2019 $0.0154787379898 $30,170 $866,112
01/02/2019 $0.0149135156497 $28,538 $834,485
02/02/2019 $0.0152889319568 $25,016 $855,492
03/02/2019 $0.015650086373 $9,213 $875,700
04/02/2019 $0.0152643059937 $10,697 $854,114
05/02/2019 $0.0151842500838 $53,256 $849,634
06/02/2019 $0.0150420945765 $11,272 $841,680
07/02/2019 $0.014772800399 $25,171 $826,612
08/02/2019 $0.0136108226217 $6,336 $761,593
09/02/2019 $0.0154327579621 $32,738 $863,539
10/02/2019 $0.0154379324666 $4,142 $863,829
11/02/2019 $0.0157562068122 $17,829 $881,638
12/02/2019 $0.0135456706149 $41,727 $757,947
13/02/2019 $0.0175082376981 $23,722 $979,673
14/02/2019 $0.0176171544664 $20,558 $985,767
15/02/2019 $0.0172768570568 $10,240 $966,726
16/02/2019 $0.0163187906877 $12,478 $913,117
17/02/2019 $0.01723521312 $8,315 $964,396
18/02/2019 $0.0176861623979 $18,516 $989,629
18/02/2019 $0.020008726418 $42,452 $1.12 M
20/02/2019 $0.0195730605221 $31,558 $1.10 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×