FLIP (FLP) current price is $0.041106.

FLIP current price is $0.041106 with a marketcap of $2.30 M. Its price is 4.12% up in last 24 hours.


  • flip
    FLIP(FLP)
  • Price
    $0.041106
  • 1h %
    0.82%
  • 24h %
    4.12%
  • 7d %
    17.41%
  • Market Cap
    $2.30 M
  • Volume
    $392,557
  • Available Supply
    55.96 M FLP
  • Rank
    690


More Info About Coin

Historical Data

Date Price Volume Market Cap
04/05/2018 $0.0704757 $1,181 $0
28/06/2018 $0.0428373 $132,578 $1.92 M
29/06/2018 $0.0390661 $109,022 $1.75 M
30/06/2018 $0.0397486 $147,378 $1.78 M
01/07/2018 $0.0436433 $171,501 $1.95 M
02/07/2018 $0.0495562 $174,643 $2.22 M
03/07/2018 $0.050181 $184,444 $2.24 M
04/07/2018 $0.0397144 $155,807 $1.78 M
05/07/2018 $0.0413358 $169,732 $1.85 M
06/07/2018 $0.0473262 $163,259 $2.12 M
07/07/2018 $0.04777 $15,121 $2.14 M
08/07/2018 $0.0465066 $417 $2.08 M
09/07/2018 $0.0449897 $338,940 $2.01 M
10/07/2018 $0.0429274 $138,138 $1.92 M
11/07/2018 $0.0433288 $178,161 $1.94 M
12/07/2018 $0.0474286 $166,822 $2.12 M
13/07/2018 $0.0465869 $191,744 $2.08 M
14/07/2018 $0.0468762 $162,112 $2.10 M
15/07/2018 $0.0483828 $180,706 $2.16 M
16/07/2018 $0.0507338 $197,068 $2.27 M
17/07/2018 $0.05157 $195,592 $2.31 M
18/07/2018 $0.0508545 $195,038 $2.27 M
19/07/2018 $0.0568253 $198,750 $2.53 M
20/07/2018 $0.0579783 $233,673 $2.64 M
21/07/2018 $0.059492 $229,214 $2.70 M
22/07/2018 $0.0556404 $212,497 $2.53 M
23/07/2018 $0.0520719 $177,923 $2.37 M
24/07/2018 $0.055412 $229,408 $3.07 M
25/07/2018 $0.0531806 $202,693 $2.98 M
26/07/2018 $0.0529399 $222,276 $2.96 M
27/07/2018 $0.0551987 $238,270 $3.09 M
28/07/2018 $0.0581775 $223,827 $3.26 M
29/07/2018 $0.058097 $226,729 $3.25 M
30/07/2018 $0.0554001 $241,161 $3.10 M
31/07/2018 $0.0549526 $183,778 $3.07 M
01/08/2018 $0.0530187 $207,744 $2.97 M
02/08/2018 $0.0538763 $190,413 $3.01 M
03/08/2018 $0.0536666 $205,942 $3.00 M
04/08/2018 $0.0534417 $193,074 $2.99 M
05/08/2018 $0.0536801 $317,956 $3.00 M
06/08/2018 $0.0530088 $819,812 $2.97 M
07/08/2018 $0.0541583 $1.71 M $3.03 M
08/08/2018 $0.0495594 $1.32 M $2.77 M
09/08/2018 $0.044565 $2.19 M $2.49 M
10/08/2018 $0.0463136 $849,390 $2.59 M
11/08/2018 $0.0418486 $749,494 $2.34 M
12/08/2018 $0.042484 $748,488 $2.38 M
13/08/2018 $0.0351305 $659,864 $1.97 M
14/08/2018 $0.0282337 $612,810 $1.58 M
15/08/2018 $0.0337427 $626,878 $1.89 M
16/08/2018 $0.0279547 $548,163 $1.56 M
17/08/2018 $0.0361022 $581,604 $2.02 M
18/08/2018 $0.0293843 $621,290 $1.64 M
19/08/2018 $0.0302696 $606,962 $1.69 M
20/08/2018 $0.0318517 $647,274 $1.78 M
21/08/2018 $0.0312302 $608,419 $1.75 M
22/08/2018 $0.0314681 $590,950 $1.76 M
23/08/2018 $0.0349187 $595,161 $1.95 M
24/08/2018 $0.0364977 $657,964 $2.04 M
25/08/2018 $0.0352802 $602,836 $1.97 M
26/08/2018 $0.0375946 $648,768 $2.10 M
27/08/2018 $0.0369235 $633,003 $2.07 M
28/08/2018 $0.0384172 $690,042 $2.15 M
29/08/2018 $0.0336289 $593,544 $1.88 M
30/08/2018 $0.0370321 $640,477 $2.07 M
31/08/2018 $0.0376469 $666,959 $2.11 M
01/09/2018 $0.0390429 $725,917 $2.18 M
02/09/2018 $0.0417975 $765,179 $2.34 M
03/09/2018 $0.0399168 $748,775 $2.23 M
04/09/2018 $0.0398842 $744,091 $2.23 M
05/09/2018 $0.0369188 $382,111 $2.07 M
06/09/2018 $0.0308653 $383,449 $1.73 M
07/09/2018 $0.0317231 $304,837 $1.78 M
08/09/2018 $0.0297596 $277,835 $1.67 M
09/09/2018 $0.0305131 $291,608 $1.71 M
10/09/2018 $0.0305819 $285,821 $1.71 M
11/09/2018 $0.0299134 $498,883 $1.67 M
12/09/2018 $0.0301377 $522,521 $1.69 M
13/09/2018 $0.0333941 $540,308 $1.87 M
14/09/2018 $0.0347153 $571,885 $1.94 M
15/09/2018 $0.0344305 $330,109 $1.93 M
16/09/2018 $0.0353562 $311,072 $1.98 M
17/09/2018 $0.0334413 $326,866 $1.87 M
18/09/2018 $0.0366219 $403,142 $2.05 M
19/09/2018 $0.0373169 $372,001 $2.09 M
20/09/2018 $0.0383159 $385,051 $2.14 M
21/09/2018 $0.0385541 $711,047 $2.16 M
22/09/2018 $0.0404611 $430,227 $2.26 M
23/09/2018 $0.0402298 $406,223 $2.25 M
23/09/2018 $0.0411048275826 $392,572 $2.30 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×