Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/05/2018 $0.0533282 $973,794 $21.33 M
21/05/2018 $0.0530852 $1.08 M $21.24 M
22/05/2018 $0.0504254 $870,415 $20.20 M
23/05/2018 $0.0475705 $930,869 $19.05 M
24/05/2018 $0.0481147 $621,967 $19.29 M
25/05/2018 $0.0466641 $1.23 M $18.71 M
26/05/2018 $0.0573175 $1.50 M $22.99 M
27/05/2018 $0.0579346 $1.20 M $23.25 M
28/05/2018 $0.0532294 $1.40 M $21.36 M
29/05/2018 $0.0501219 $904,997 $20.11 M
30/05/2018 $0.0495401 $875,894 $19.88 M
31/05/2018 $0.0551172 $847,260 $22.11 M
01/06/2018 $0.0568152 $888,421 $22.80 M
02/06/2018 $0.0569175 $921,135 $22.84 M
03/06/2018 $0.0516302 $999,323 $20.72 M
04/06/2018 $0.0474731 $1.00 M $19.05 M
05/06/2018 $0.0480716 $984,364 $19.29 M
06/06/2018 $0.0475309 $930,862 $19.07 M
07/06/2018 $0.0457179 $1.00 M $18.39 M
08/06/2018 $0.0439095 $990,816 $17.66 M
09/06/2018 $0.0426106 $1.02 M $17.14 M
10/06/2018 $0.037955 $1.06 M $15.27 M
11/06/2018 $0.0351131 $1.01 M $14.12 M
12/06/2018 $0.0356764 $937,496 $14.35 M
13/06/2018 $0.0297694 $1.00 M $11.97 M
14/06/2018 $0.0348796 $1.02 M $14.03 M
15/06/2018 $0.0326898 $946,537 $13.15 M
16/06/2018 $0.0322664 $902,896 $12.98 M
17/06/2018 $0.0328698 $797,626 $13.22 M
18/06/2018 $0.0317321 $1.00 M $12.76 M
19/06/2018 $0.0321898 $1.03 M $12.95 M
20/06/2018 $0.0327252 $1.04 M $13.16 M
21/06/2018 $0.0316739 $1.14 M $12.79 M
22/06/2018 $0.0296511 $1.02 M $11.97 M
23/06/2018 $0.030407 $1.05 M $12.28 M
24/06/2018 $0.029707 $1.16 M $11.99 M
25/06/2018 $0.0313009 $809,946 $12.64 M
26/06/2018 $0.0308919 $775,719 $12.47 M
27/06/2018 $0.0297725 $687,871 $12.02 M
28/06/2018 $0.0300929 $825,242 $12.15 M
29/06/2018 $0.0290704 $1.02 M $11.74 M
30/06/2018 $0.0318153 $984,322 $12.85 M
01/07/2018 $0.033728 $702,770 $13.62 M
02/07/2018 $0.0367256 $751,673 $14.83 M
03/07/2018 $0.0364994 $793,856 $14.74 M
04/07/2018 $0.0350976 $733,691 $14.18 M
05/07/2018 $0.0355721 $1.01 M $14.37 M
06/07/2018 $0.0361441 $975,438 $14.60 M
07/07/2018 $0.0400415 $1.07 M $16.22 M
08/07/2018 $0.0389403 $1.20 M $16.17 M
09/07/2018 $0.0391867 $863,464 $16.27 M
10/07/2018 $0.0300386 $1.19 M $12.47 M
11/07/2018 $0.0285807 $1.15 M $11.87 M
12/07/2018 $0.0242399 $1.15 M $10.07 M
13/07/2018 $0.0238773 $1.46 M $9.92 M
14/07/2018 $0.0290504 $874,530 $12.06 M
15/07/2018 $0.0241031 $1.18 M $10.01 M
16/07/2018 $0.027034 $1.18 M $11.24 M
17/07/2018 $0.032777 $1.27 M $13.63 M
18/07/2018 $0.0280516 $1.09 M $11.66 M
19/07/2018 $0.0320523 $1.23 M $13.33 M
20/07/2018 $0.0286534 $1.29 M $11.92 M
21/07/2018 $0.0306164 $1.26 M $12.73 M
22/07/2018 $0.0301783 $1.27 M $12.55 M
23/07/2018 $0.0306872 $1.22 M $12.78 M
24/07/2018 $0.0315705 $1.30 M $13.14 M
25/07/2018 $0.0306258 $934,163 $12.75 M
26/07/2018 $0.0285617 $605,278 $11.89 M
27/07/2018 $0.0308546 $938,027 $12.85 M
28/07/2018 $0.0307787 $817,803 $12.82 M
29/07/2018 $0.0312364 $796,757 $13.01 M
30/07/2018 $0.0316132 $962,174 $13.16 M
31/07/2018 $0.0302019 $978,001 $12.58 M
01/08/2018 $0.0277224 $1.04 M $11.54 M
02/08/2018 $0.0307027 $1.08 M $12.78 M
03/08/2018 $0.0292327 $1.08 M $12.17 M
04/08/2018 $0.0291797 $1.02 M $12.15 M
05/08/2018 $0.0219063 $957,788 $9.12 M
06/08/2018 $0.025159 $925,964 $10.48 M
07/08/2018 $0.0264869 $950,924 $11.03 M
08/08/2018 $0.0264099 $981,624 $11.00 M
09/08/2018 $0.0248595 $987,905 $10.35 M
10/08/2018 $0.0268133 $828,321 $11.16 M
11/08/2018 $0.0253613 $901,406 $10.56 M
12/08/2018 $0.0241541 $917,857 $10.06 M
13/08/2018 $0.023148 $914,727 $9.64 M
14/08/2018 $0.0177022 $350,350 $7.37 M
15/08/2018 $0.0186043 $339,957 $7.75 M
16/08/2018 $0.0187361 $302,055 $7.80 M
17/08/2018 $0.0203802 $386,222 $8.49 M
18/08/2018 $0.0197101 $377,875 $8.21 M
19/08/2018 $0.0206484 $153,481 $8.60 M
20/08/2018 $0.0191807 $361,922 $7.99 M
21/08/2018 $0.0177987 $330,241 $7.41 M
22/08/2018 $0.0186901 $338,381 $7.78 M
23/08/2018 $0.0188281 $387,920 $7.84 M
24/08/2018 $0.0197114 $12,149 $8.21 M
25/08/2018 $0.0200054 $12,377 $8.33 M
26/08/2018 $0.0195344 $34,061 $8.14 M
27/08/2018 $0.0188885 $22,385 $7.87 M
28/08/2018 $0.0196942 $23,341 $8.20 M
29/08/2018 $0.0213955 $27,002 $8.91 M
30/08/2018 $0.0206562 $32,107 $9.43 M
31/08/2018 $0.0192722 $87,606 $8.80 M
01/09/2018 $0.0222839 $121,571 $10.17 M
02/09/2018 $0.0189894 $84,989 $8.67 M
03/09/2018 $0.0226665 $88,785 $10.35 M
04/09/2018 $0.0233716 $60,364 $10.67 M
05/09/2018 $0.0192511 $46,437 $8.79 M
06/09/2018 $0.0187057 $55,205 $8.54 M
07/09/2018 $0.0204228 $46,083 $9.32 M
08/09/2018 $0.0186708 $28,529 $8.52 M
09/09/2018 $0.0193741 $50,072 $8.85 M
10/09/2018 $0.0208467 $47,415 $9.52 M
11/09/2018 $0.0212845 $75,419 $9.72 M
12/09/2018 $0.0218695 $48,796 $9.99 M
13/09/2018 $0.0239671 $99,688 $10.95 M
15/09/2018 $0.0224714 $83,024 $10.26 M
16/09/2018 $0.0243581 $50,218 $11.13 M
17/09/2018 $0.0241479 $76,022 $11.03 M
18/09/2018 $0.0219745 $43,104 $10.04 M
19/09/2018 $0.0205004 $144,293 $9.36 M
20/09/2018 $0.0194279 $80,709 $8.87 M
21/09/2018 $0.0200515 $174,949 $9.17 M
22/09/2018 $0.0216358 $159,953 $9.89 M
23/09/2018 $0.0183955 $33,527 $8.41 M
24/09/2018 $0.0195189 $4,955 $8.93 M
25/09/2018 $0.0240173 $30,733 $10.98 M
26/09/2018 $0.0179459 $708,820 $8.21 M
27/09/2018 $0.0169976 $669,421 $7.77 M
28/09/2018 $0.016631 $748,858 $7.61 M
29/09/2018 $0.0152561 $817,839 $6.98 M
30/09/2018 $0.0138588 $572,760 $6.34 M
01/10/2018 $0.0139249 $592,625 $6.37 M
02/10/2018 $0.0139192 $580,730 $6.37 M
03/10/2018 $0.0141548 $557,290 $6.47 M
04/10/2018 $0.0141885 $568,873 $6.49 M
05/10/2018 $0.0133736 $539,329 $6.12 M
06/10/2018 $0.0134289 $535,880 $6.17 M
07/10/2018 $0.0135503 $599,849 $6.23 M
08/10/2018 $0.0156414 $705,974 $7.19 M
09/10/2018 $0.017497 $645,457 $8.04 M
10/10/2018 $0.0172111 $593,863 $7.91 M
11/10/2018 $0.0163232 $571,027 $7.51 M
12/10/2018 $0.0157118 $577,499 $7.23 M
13/10/2018 $0.0164316 $579,852 $7.56 M
14/10/2018 $0.0165025 $552,751 $7.59 M
15/10/2018 $0.0179941 $526,856 $8.28 M
16/10/2018 $0.0150235 $473,136 $6.91 M
17/10/2018 $0.0167116 $544,705 $7.69 M
18/10/2018 $0.0164687 $552,808 $7.57 M
19/10/2018 $0.016601 $538,779 $7.63 M
20/10/2018 $0.0160548 $543,072 $7.38 M
21/10/2018 $0.0169154 $545,713 $7.78 M
22/10/2018 $0.0162628 $529,683 $7.48 M
23/10/2018 $0.0170214 $543,111 $7.83 M
24/10/2018 $0.0189417 $565,169 $8.81 M
25/10/2018 $0.0186558 $349,695 $8.67 M
26/10/2018 $0.0179744 $511,683 $8.36 M
27/10/2018 $0.0171272 $589,825 $7.96 M
28/10/2018 $0.0176597 $437,787 $8.21 M
29/10/2018 $0.0208033 $706,066 $9.67 M
30/10/2018 $0.0223738 $699,277 $10.40 M
31/10/2018 $0.0217877 $620,400 $10.13 M
01/11/2018 $0.0225968 $619,294 $10.51 M
02/11/2018 $0.0242217 $653,976 $11.26 M
03/11/2018 $0.0237703 $661,621 $11.05 M
04/11/2018 $0.0200266 $639,191 $9.31 M
05/11/2018 $0.0200525 $602,571 $9.32 M
06/11/2018 $0.0227288 $595,330 $10.57 M
07/11/2018 $0.0248949 $600,971 $11.66 M
08/11/2018 $0.023137 $579,101 $10.84 M
09/11/2018 $0.0234485 $560,622 $10.98 M
10/11/2018 $0.0216446 $586,703 $10.14 M
11/11/2018 $0.0216142 $581,473 $10.12 M
12/11/2018 $0.0202414 $588,343 $9.48 M
13/11/2018 $0.0214478 $571,498 $10.05 M
14/11/2018 $0.0214618 $551,900 $10.05 M
15/11/2018 $0.0189454 $568,688 $8.88 M
16/11/2018 $0.0167898 $515,904 $7.87 M
17/11/2018 $0.0168646 $489,914 $7.90 M
18/11/2018 $0.0168947 $463,722 $7.92 M
19/11/2018 $0.018355 $523,396 $8.60 M
20/11/2018 $0.0182005 $611,534 $8.53 M
21/11/2018 $0.015764 $652,800 $7.39 M
22/11/2018 $0.0128025 $575,318 $6.00 M
23/11/2018 $0.0139587 $553,007 $6.54 M
24/11/2018 $0.0125134 $560,521 $5.86 M
25/11/2018 $0.0115656 $554,487 $5.42 M
26/11/2018 $0.0112408 $561,011 $5.27 M
27/11/2018 $0.0117473 $541,027 $5.51 M
28/11/2018 $0.0115167 $615,832 $5.40 M
29/11/2018 $0.0106945 $704,593 $5.01 M
30/11/2018 $0.0130135775008 $628,072 $6.10 M
01/12/2018 $0.0123506224753 $620,061 $5.79 M
02/12/2018 $0.0132340977758 $627,729 $6.20 M
03/12/2018 $0.0127893794709 $636,007 $5.99 M
04/12/2018 $0.0124294347019 $630,909 $5.83 M
05/12/2018 $0.0117306634886 $673,870 $5.50 M
06/12/2018 $0.0116758257113 $630,524 $5.47 M
07/12/2018 $0.0114783119564 $639,554 $5.38 M
08/12/2018 $0.0116972180365 $684,082 $5.48 M
09/12/2018 $0.0121634722056 $662,347 $5.70 M
10/12/2018 $0.0119732050952 $673,346 $5.65 M
11/12/2018 $0.0122903642962 $700,750 $5.80 M
12/12/2018 $0.0111495875724 $693,999 $5.26 M
13/12/2018 $0.0109470602248 $638,070 $5.17 M
14/12/2018 $0.0110084691875 $650,447 $5.20 M
15/12/2018 $0.0118692965109 $665,886 $5.61 M
16/12/2018 $0.0125223983892 $654,307 $5.91 M
17/12/2018 $0.00859304699172 $633,261 $4.06 M
18/12/2018 $0.0122222076378 $588,632 $5.77 M
19/12/2018 $0.0118115803285 $660,275 $5.58 M
20/12/2018 $0.0125962946904 $675,288 $5.95 M
21/12/2018 $0.0120216431262 $727,082 $5.68 M
22/12/2018 $0.0117504441909 $665,381 $5.55 M
23/12/2018 $0.0124605620318 $679,771 $5.89 M
24/12/2018 $0.0120338845866 $675,741 $5.68 M
25/12/2018 $0.0119422075326 $652,215 $5.65 M
26/12/2018 $0.0118592694449 $634,477 $5.61 M
27/12/2018 $0.0108316787101 $668,979 $5.12 M
28/12/2018 $0.0111252996617 $647,348 $5.26 M
29/12/2018 $0.0107700700936 $670,779 $5.09 M
30/12/2018 $0.0108855404247 $661,850 $5.15 M
31/12/2018 $0.0108617811302 $645,051 $5.14 M
01/01/2019 $0.0107056946054 $705,976 $5.06 M
02/01/2019 $0.0106124803925 $717,367 $5.02 M
03/01/2019 $0.0107798266631 $702,214 $5.10 M
04/01/2019 $0.0105162769919 $717,132 $4.97 M
05/01/2019 $0.0100473643718 $727,664 $4.75 M
06/01/2019 $0.0101286578732 $711,398 $4.79 M
07/01/2019 $0.0105256210143 $732,051 $4.98 M
08/01/2019 $0.0102087174562 $636,871 $4.83 M
09/01/2019 $0.0100748408157 $966,774 $4.77 M
10/01/2019 $0.00952346699191 $961,029 $4.50 M
11/01/2019 $0.00887102960569 $889,348 $4.20 M
12/01/2019 $0.00937108074835 $802,084 $4.43 M
13/01/2019 $0.0103317295166 $805,635 $4.89 M
14/01/2019 $0.00888418257691 $795,274 $4.20 M
15/01/2019 $0.0088726843368 $730,092 $4.20 M
16/01/2019 $0.00876517505206 $701,093 $4.15 M
17/01/2019 $0.00798048623453 $684,852 $3.79 M
18/01/2019 $0.00814981970089 $706,471 $3.87 M
19/01/2019 $0.00777815790522 $791,061 $3.70 M
20/01/2019 $0.00786211273689 $806,835 $3.74 M
21/01/2019 $0.00751258886321 $774,144 $3.57 M
22/01/2019 $0.00798193927254 $851,668 $3.79 M
23/01/2019 $0.00774540426578 $733,017 $3.68 M
24/01/2019 $0.00724517814099 $711,328 $3.44 M
25/01/2019 $0.00771364974014 $693,396 $3.67 M
26/01/2019 $0.00736052838466 $745,275 $3.50 M
27/01/2019 $0.00748677000389 $729,432 $3.56 M
28/01/2019 $0.00714053166699 $779,722 $3.40 M
29/01/2019 $0.00710804769154 $874,815 $3.38 M
30/01/2019 $0.00763509003105 $935,040 $3.63 M
31/01/2019 $0.00730187826381 $775,949 $3.47 M
01/02/2019 $0.00730342592804 $748,951 $3.50 M
02/02/2019 $0.00744944476864 $777,925 $3.57 M
03/02/2019 $0.00718574058465 $755,859 $3.45 M
04/02/2019 $0.00740331343959 $743,981 $3.55 M
05/02/2019 $0.00750303655528 $769,333 $3.60 M
06/02/2019 $0.00726953598136 $766,732 $3.49 M
07/02/2019 $0.00736304944834 $744,805 $3.53 M
08/02/2019 $0.00722030851135 $724,178 $3.46 M
09/02/2019 $0.00730966831946 $725,402 $3.51 M
10/02/2019 $0.00901326808355 $671,419 $4.32 M
11/02/2019 $0.00912753126444 $668,523 $4.38 M
12/02/2019 $0.00896927086828 $652,437 $4.30 M
13/02/2019 $0.00894337568177 $828,562 $4.29 M
14/02/2019 $0.00880981060351 $835,890 $4.23 M
15/02/2019 $0.00827838439581 $749,574 $3.97 M
16/02/2019 $0.00846936601055 $755,453 $4.06 M
17/02/2019 $0.00844390659354 $776,280 $4.05 M
18/02/2019 $0.00873512539122 $778,250 $4.19 M
19/02/2019 $0.00675992094591 $660,556 $3.24 M
20/02/2019 $0.00645292931343 $682,681 $3.10 M
21/02/2019 $0.0076766116742 $778,025 $3.68 M
22/02/2019 $0.00655723787081 $798,507 $3.15 M
23/02/2019 $0.00732652478529 $766,537 $3.52 M
24/02/2019 $0.00818602330701 $683,975 $3.93 M
25/02/2019 $0.00787413983485 $809,534 $3.78 M
26/02/2019 $0.00834383957164 $768,981 $4.01 M
27/02/2019 $0.00857822518581 $760,786 $4.12 M
28/02/2019 $0.00867822978775 $772,594 $4.17 M
01/03/2019 $0.00856878996075 $775,690 $4.11 M
02/03/2019 $0.0100895732878 $719,698 $4.84 M
03/03/2019 $0.0101895622404 $797,545 $4.89 M
04/03/2019 $0.010184480955 $771,741 $4.89 M
05/03/2019 $0.00974958616284 $914,976 $4.68 M
06/03/2019 $0.010348661623 $873,355 $4.97 M
07/03/2019 $0.0109125609071 $872,443 $5.24 M
08/03/2019 $0.018231739417 $979,362 $8.75 M
09/03/2019 $0.0140051540553 $925,428 $6.72 M
10/03/2019 $0.0153719743352 $918,713 $7.38 M
11/03/2019 $0.0160776650815 $1.08 M $7.72 M
12/03/2019 $0.0183604765529 $1.22 M $8.81 M
13/03/2019 $0.0172267337423 $1.22 M $8.27 M
14/03/2019 $0.0174964284554 $1.35 M $8.40 M
15/03/2019 $0.0172812319216 $892,305 $8.29 M
16/03/2019 $0.0169219077028 $1.17 M $8.12 M
17/03/2019 $0.0184199078638 $1.14 M $8.84 M
18/03/2019 $0.0184311934829 $1.11 M $8.85 M
19/03/2019 $0.0184533171598 $1.08 M $8.86 M
20/03/2019 $0.0182922636207 $1.11 M $8.78 M
21/03/2019 $0.0174630832832 $1.04 M $8.38 M
22/03/2019 $0.0179324764585 $1.08 M $8.61 M
23/03/2019 $0.0184609984896 $950,328 $8.86 M
24/03/2019 $0.0178117526777 $938,377 $8.55 M
25/03/2019 $0.0178514414721 $952,930 $8.57 M
26/03/2019 $0.018495363937 $959,187 $8.88 M
27/03/2019 $0.0156750639925 $794,104 $7.52 M
28/03/2019 $0.0172451934363 $688,140 $8.28 M
29/03/2019 $0.017746582131 $876,040 $8.52 M
30/03/2019 $0.0163240216661 $844,381 $7.84 M
31/03/2019 $0.0142546800372 $769,582 $6.84 M
01/04/2019 $0.0152880547582 $884,456 $7.34 M
02/04/2019 $0.0140842252179 $838,849 $6.76 M
03/04/2019 $0.0158304566526 $815,389 $7.60 M
04/04/2019 $0.0154882018745 $779,288 $7.43 M
05/04/2019 $0.0138184978433 $736,913 $6.63 M
06/04/2019 $0.0149062775277 $822,931 $7.15 M
07/04/2019 $0.0152952923548 $830,637 $7.34 M
08/04/2019 $0.0148756592102 $825,214 $7.14 M
09/04/2019 $0.014615516119 $1.08 M $7.02 M
10/04/2019 $0.0128636637396 $982,413 $6.17 M
11/04/2019 $0.012531962876 $1.01 M $6.02 M
12/04/2019 $0.0126338290743 $1.03 M $6.06 M
13/04/2019 $0.0129701136551 $1.05 M $6.23 M
14/04/2019 $0.0153796573026 $945,297 $7.38 M
15/04/2019 $0.0153965955137 $942,785 $7.39 M
16/04/2019 $0.0154419576583 $855,112 $7.41 M
17/04/2019 $0.0152914065413 $863,558 $7.34 M
18/04/2019 $0.0145088701366 $861,542 $6.96 M
19/04/2019 $0.0149741389521 $844,200 $7.19 M
20/04/2019 $0.0139956237501 $818,522 $6.72 M
21/04/2019 $0.0126308238804 $765,104 $6.06 M
22/04/2019 $0.0121430450201 $866,104 $5.83 M
23/04/2019 $0.0118042953236 $1.08 M $5.67 M
24/04/2019 $0.0123121278936 $1.05 M $5.91 M
25/04/2019 $0.0124296987985 $1.27 M $5.97 M
26/04/2019 $0.0129605066165 $1.19 M $6.22 M
27/04/2019 $0.0122983231334 $1.17 M $5.90 M
28/04/2019 $0.0121465651557 $1.15 M $5.83 M
29/04/2019 $0.010945854946 $1.13 M $5.25 M
30/04/2019 $0.0117846663081 $1.19 M $5.66 M
01/05/2019 $0.010506640653 $1.11 M $5.04 M
02/05/2019 $0.0110268219746 $1.11 M $5.29 M
03/05/2019 $0.0107793768644 $1.10 M $5.17 M
04/05/2019 $0.011506803457 $1.16 M $5.52 M
05/05/2019 $0.0123204630689 $1.10 M $5.91 M
06/05/2019 $0.0121202129927 $1.22 M $5.82 M
07/05/2019 $0.0122656069007 $1.25 M $5.89 M
08/05/2019 $0.0124679487367 $798,201 $5.98 M
09/05/2019 $0.012499449522 $1.02 M $6.00 M
10/05/2019 $0.0118976869369 $989,878 $5.71 M
11/05/2019 $0.0117025368238 $1.00 M $5.62 M
12/05/2019 $0.011733636516 $1.02 M $5.63 M
13/05/2019 $0.0119282725593 $1.04 M $5.73 M
14/05/2019 $0.0115733388876 $1.03 M $5.56 M
15/05/2019 $0.0113296246222 $1.08 M $5.44 M
16/05/2019 $0.0112090053977 $1.07 M $5.38 M
17/05/2019 $0.01129834972 $1.04 M $5.42 M
18/05/2019 $0.01130322963 $1.00 M $5.43 M
19/05/2019 $0.0111664429607 $1.02 M $5.36 M
20/05/2019 $0.0115489978687 $1.03 M $5.54 M
20/05/2019 $0.011339392037 $948,881 $5.44 M
21/05/2019 $0.0103988094953 $1.01 M $4.99 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×