Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
11/05/2018 $0.0182423 $612,979 $0
12/05/2018 $0.0185402 $618,289 $0
13/05/2018 $0.0191833 $528,533 $0
14/05/2018 $0.0198082 $869,610 $0
15/05/2018 $0.0183924 $706,752 $0
16/05/2018 $0.018321 $557,947 $0
17/05/2018 $0.0187332 $734,890 $0
18/05/2018 $0.0191363 $776,518 $0
19/05/2018 $0.018085 $971,074 $0
20/05/2018 $0.0195704 $911,010 $0
21/05/2018 $0.0183913 $924,226 $0
22/05/2018 $0.0176896 $954,095 $0
23/05/2018 $0.0159822 $697,623 $0
24/05/2018 $0.0159575 $961,174 $0
25/05/2018 $0.0157394 $985,688 $0
26/05/2018 $0.0157756 $749,530 $0
27/05/2018 $0.0152672 $1.13 M $0
28/05/2018 $0.0143453 $846,408 $0
29/05/2018 $0.0163567 $1.04 M $0
30/05/2018 $0.0150391 $873,977 $0
31/05/2018 $0.0155934 $995,502 $0
01/06/2018 $0.0159898 $739,237 $0
02/06/2018 $0.0163179 $1.22 M $0
03/06/2018 $0.0164831 $1.28 M $0
04/06/2018 $0.0162069 $1.03 M $0
05/06/2018 $0.0157703 $1.14 M $0
06/06/2018 $0.0161997 $1.01 M $0
07/06/2018 $0.0162712 $1.25 M $0
08/06/2018 $0.0163231 $1.01 M $0
09/06/2018 $0.0164746 $1.31 M $0
10/06/2018 $0.0143073 $875,033 $0
11/06/2018 $0.0142738 $909,380 $0
12/06/2018 $0.0137158 $1.19 M $0
13/06/2018 $0.0120121 $645,016 $0
14/06/2018 $0.0128521 $648,890 $0
15/06/2018 $0.0123632 $660,024 $0
16/06/2018 $0.0126342 $699,279 $0
17/06/2018 $0.0121911 $540,367 $0
18/06/2018 $0.0129569 $513,090 $0
19/06/2018 $0.0125361 $682,735 $0
20/06/2018 $0.0122557 $552,955 $0
21/06/2018 $0.0113229 $600,178 $0
22/06/2018 $0.00984962 $455,587 $0
23/06/2018 $0.00987073 $450,381 $0
24/06/2018 $0.00955363 $377,830 $0
25/06/2018 $0.00960706 $431,417 $0
26/06/2018 $0.00936291 $511,843 $0
27/06/2018 $0.00904864 $530,051 $0
28/06/2018 $0.00893558 $654,582 $0
29/06/2018 $0.0088962 $672,779 $0
30/06/2018 $0.0094366 $557,227 $0
01/07/2018 $0.00958107 $749,355 $0
02/07/2018 $0.0101454 $895,455 $0
03/07/2018 $0.0100456 $1.01 M $0
04/07/2018 $0.00979264 $807,603 $0
05/07/2018 $0.00959616 $895,914 $0
06/07/2018 $0.00999062 $970,720 $0
07/07/2018 $0.0102419 $980,518 $0
08/07/2018 $0.0104611 $1.05 M $0
09/07/2018 $0.00962124 $754,657 $0
10/07/2018 $0.00857119 $504,024 $0
11/07/2018 $0.00871025 $1.20 M $0
12/07/2018 $0.0083721 $931,144 $0
13/07/2018 $0.00840936 $1.28 M $0
14/07/2018 $0.00862444 $1.00 M $0
15/07/2018 $0.00873202 $733,736 $0
16/07/2018 $0.00912204 $1.22 M $0
17/07/2018 $0.00988505 $1.21 M $0
18/07/2018 $0.00938444 $1.08 M $0
19/07/2018 $0.00976951 $1.67 M $0
20/07/2018 $0.00961415 $1.69 M $0
21/07/2018 $0.0098761 $1.93 M $0
22/07/2018 $0.00998919 $2.11 M $0
23/07/2018 $0.0104697 $1.84 M $0
24/07/2018 $0.0106065 $958,411 $0
25/07/2018 $0.0105833 $1.33 M $0
26/07/2018 $0.00951337 $1.32 M $0
27/07/2018 $0.00974184 $1.56 M $0
28/07/2018 $0.00998336 $1.78 M $0
29/07/2018 $0.00965653 $1.80 M $0
30/07/2018 $0.0100778 $1.23 M $0
31/07/2018 $0.00890353 $1.26 M $0
01/08/2018 $0.00847381 $959,885 $0
02/08/2018 $0.00847941 $1.44 M $0
03/08/2018 $0.00710535 $902,671 $0
04/08/2018 $0.00632265 $975,759 $0
05/08/2018 $0.00675522 $761,822 $0
06/08/2018 $0.00618985 $844,280 $0
07/08/2018 $0.00561458 $980,555 $0
08/08/2018 $0.00533792 $1.01 M $0
09/08/2018 $0.00582458 $1.31 M $0
10/08/2018 $0.00490536 $655,544 $0
11/08/2018 $0.00420096 $784,097 $0
12/08/2018 $0.00419667 $683,320 $0
13/08/2018 $0.00418365 $1.03 M $0
14/08/2018 $0.00371068 $624,278 $0
15/08/2018 $0.00406687 $1.15 M $0
16/08/2018 $0.00392723 $859,499 $0
17/08/2018 $0.00443899 $1.39 M $0
18/08/2018 $0.00395009 $735,530 $0
19/08/2018 $0.00382317 $831,688 $0
20/08/2018 $0.00413261 $1.78 M $0
21/08/2018 $0.00393034 $952,735 $0
22/08/2018 $0.00350432 $560,324 $0
23/08/2018 $0.00357644 $785,467 $0
24/08/2018 $0.00390211 $1.14 M $0
25/08/2018 $0.00403522 $794,262 $0
26/08/2018 $0.00395738 $1.23 M $0
27/08/2018 $0.0042976 $1.32 M $0
28/08/2018 $0.00422621 $1.57 M $0
29/08/2018 $0.00406116 $1.14 M $0
30/08/2018 $0.00413912 $1.27 M $0
31/08/2018 $0.003996 $708,624 $0
01/09/2018 $0.00419221 $1.04 M $0
02/09/2018 $0.0041714 $1.18 M $0
03/09/2018 $0.00437719 $1.56 M $0
04/09/2018 $0.00446743 $1.20 M $0
05/09/2018 $0.0040938 $1.60 M $0
06/09/2018 $0.00325964 $473,576 $0
07/09/2018 $0.00328895 $637,041 $0
08/09/2018 $0.00311238 $767,500 $0
09/09/2018 $0.00292858 $513,776 $0
10/09/2018 $0.00270843 $739,438 $0
11/09/2018 $0.00271713 $1.32 M $0
12/09/2018 $0.00278436 $1.57 M $1.39 M
13/09/2018 $0.00294313 $2.07 M $1.47 M
15/09/2018 $0.0028497 $682,751 $1.42 M
16/09/2018 $0.00270957 $73,425 $1.35 M
17/09/2018 $0.00278427 $252,835 $1.39 M
18/09/2018 $0.00286181 $672,422 $1.43 M
19/09/2018 $0.00352117 $650,778 $1.76 M
20/09/2018 $0.00480527 $872,606 $2.40 M
21/09/2018 $0.0038474 $753,212 $1.92 M
22/09/2018 $0.00384199 $787,132 $1.92 M
23/09/2018 $0.00361757 $741,496 $1.81 M
24/09/2018 $0.00360716 $459,736 $1.80 M
25/09/2018 $0.00353408 $900,500 $1.77 M
26/09/2018 $0.00330265 $1.04 M $1.65 M
27/09/2018 $0.00325177 $661,763 $1.63 M
28/09/2018 $0.00322451 $596,734 $1.61 M
29/09/2018 $0.00325458 $764,161 $1.63 M
30/09/2018 $0.00326639 $723,064 $1.63 M
01/10/2018 $0.00349352 $701,225 $1.75 M
02/10/2018 $0.00353387 $755,415 $1.77 M
03/10/2018 $0.00318721 $909,047 $1.59 M
04/10/2018 $0.00317557 $1.14 M $1.59 M
05/10/2018 $0.00308013 $465,803 $1.54 M
06/10/2018 $0.00320986 $804,172 $1.60 M
07/10/2018 $0.00307648 $601,924 $1.54 M
08/10/2018 $0.00299068 $369,177 $1.50 M
09/10/2018 $0.00302914 $629,067 $1.51 M
10/10/2018 $0.00290264 $489,298 $1.45 M
11/10/2018 $0.00274146 $630,804 $1.37 M
12/10/2018 $0.00243635 $450,868 $1.22 M
13/10/2018 $0.00230211 $408,715 $1.15 M
14/10/2018 $0.00217044 $398,632 $1.09 M
15/10/2018 $0.00213863 $515,621 $1.07 M
16/10/2018 $0.00222941 $732,213 $1.11 M
17/10/2018 $0.00228935 $735,865 $1.14 M
18/10/2018 $0.00221589 $184,832 $1.11 M
19/10/2018 $0.00227076 $153,633 $1.14 M
20/10/2018 $0.00215477 $854,666 $1.08 M
21/10/2018 $0.0022749 $222,089 $1.14 M
22/10/2018 $0.00217739 $830,233 $1.09 M
23/10/2018 $0.00196058 $450,670 $980,290
24/10/2018 $0.00193598 $582,571 $967,990
25/10/2018 $0.00210727 $419,002 $1.05 M
26/10/2018 $0.00209425 $408,434 $1.05 M
27/10/2018 $0.00216347 $217,188 $1.08 M
28/10/2018 $0.00220351 $788,581 $1.10 M
29/10/2018 $0.00209501 $472,401 $1.05 M
30/10/2018 $0.00198089 $384,642 $990,445
31/10/2018 $0.00195765 $222,578 $978,825
01/11/2018 $0.0019974 $562,189 $998,699
02/11/2018 $0.00195246 $432,524 $976,230
03/11/2018 $0.00189271 $615,472 $946,355
04/11/2018 $0.001861 $271,905 $930,500
05/11/2018 $0.00187826 $478,044 $939,130
06/11/2018 $0.00168418 $318,526 $842,090
07/11/2018 $0.00151015 $351,316 $755,075
08/11/2018 $0.00156375 $1.93 M $781,875
09/11/2018 $0.00152957 $2.25 M $764,785
10/11/2018 $0.00202402 $1.26 M $1.01 M
11/11/2018 $0.00181522 $495,256 $907,610
12/11/2018 $0.00177983 $258,904 $889,915
13/11/2018 $0.00152288 $762,449 $761,440
14/11/2018 $0.00150238 $463,693 $751,190
15/11/2018 $0.00128677 $398,385 $643,385
16/11/2018 $0.00107124 $841,569 $535,620
17/11/2018 $0.000994918 $210,606 $497,459
18/11/2018 $0.00127756 $1.20 M $638,780
19/11/2018 $0.00111774 $246,566 $558,870
20/11/2018 $0.000893463 $484,306 $446,731
21/11/2018 $0.000818813 $150,112 $409,406
22/11/2018 $0.000836014 $277,088 $418,007
23/11/2018 $0.000777504 $267,198 $388,752
24/11/2018 $0.000767186 $128,714 $383,593
25/11/2018 $0.000619492 $424,792 $309,746
26/11/2018 $0.000688728 $125,919 $344,364
27/11/2018 $0.000655139 $380,294 $327,569
28/11/2018 $0.000694642 $219,281 $347,321
29/11/2018 $0.000712297 $272,232 $356,148
30/11/2018 $0.000713955280568 $232,700 $356,977
01/12/2018 $0.000688763874241 $188,346 $344,381
02/12/2018 $0.000724167090144 $232,918 $362,083
03/12/2018 $0.000693890347833 $261,798 $346,945
04/12/2018 $0.000642897185429 $206,103 $321,448
05/12/2018 $0.000694002975328 $219,405 $347,001
06/12/2018 $0.000716665708588 $447,704 $358,332
07/12/2018 $0.000591978148157 $215,377 $295,989
08/12/2018 $0.000562232583773 $188,549 $281,116
09/12/2018 $0.000593837930292 $119,582 $296,918
10/12/2018 $0.000581173343564 $188,344 $290,586
11/12/2018 $0.00055383076713 $154,915 $276,915
12/12/2018 $0.000555730843691 $146,099 $277,865
13/12/2018 $0.000552026341246 $166,658 $276,013
14/12/2018 $0.000609433691548 $18,781 $304,716
15/12/2018 $0.00047598508419 $189,771 $237,992
16/12/2018 $0.000537642135196 $15,162 $268,821
17/12/2018 $0.000476748016759 $42,317 $238,374
18/12/2018 $0.000520684168364 $33,208 $260,342
19/12/2018 $0.000622511236355 $30,644 $311,255
20/12/2018 $0.0006127547089 $34,518 $306,377
21/12/2018 $0.000652035524432 $37,872 $326,017
22/12/2018 $0.000809598078439 $16,897 $404,799
23/12/2018 $0.000733013678772 $46,688 $366,506
24/12/2018 $0.000755828391691 $23,880 $377,914
25/12/2018 $0.000697717345324 $29,385 $348,858
26/12/2018 $0.000683135031381 $9,799 $341,567
27/12/2018 $0.000672459177824 $32,287 $336,229
28/12/2018 $0.00068370205156 $21,719 $341,851
29/12/2018 $0.000735244717008 $20,600 $367,622
30/12/2018 $0.000689421935957 $9,697 $344,710
31/12/2018 $0.000626884583525 $8,697 $313,442
01/01/2019 $0.000612842164605 $12,920 $306,421
02/01/2019 $0.000744745968768 $27,352 $372,372
03/01/2019 $0.000752932042251 $38,361 $376,466
04/01/2019 $0.000704340512434 $22,687 $352,170
05/01/2019 $0.000759285550221 $27,980 $379,642
06/01/2019 $0.000697641142304 $13,683 $348,820
07/01/2019 $0.000826035498418 $22,336 $413,017
08/01/2019 $0.00077516811276 $14,667 $387,584
09/01/2019 $0.000792538141387 $43,353 $396,269
10/01/2019 $0.000827650802416 $42,057 $413,825
11/01/2019 $0.000719202919537 $50,601 $359,601
12/01/2019 $0.000721116009674 $36,529 $360,558
13/01/2019 $0.000742383948374 $36,015 $371,191
14/01/2019 $0.000638155667826 $19,662 $319,077
15/01/2019 $0.000674174660563 $18,212 $337,087
16/01/2019 $0.000718546975213 $18,217 $359,273
17/01/2019 $0.000719455865101 $15,376 $359,727
18/01/2019 $0.00073958748148 $16,309 $369,793
19/01/2019 $0.000660198259505 $19,007 $330,099
20/01/2019 $0.000694527959561 $20,548 $347,263
21/01/2019 $0.000593825917455 $19,407 $296,912
22/01/2019 $0.000616646029357 $37,082 $308,323
23/01/2019 $0.000647329726371 $33,464 $323,664
24/01/2019 $0.000654159575516 $15,683 $327,079
25/01/2019 $0.000637867910753 $16,629 $318,933
26/01/2019 $0.000662076498585 $26,019 $331,038
27/01/2019 $0.000702694927077 $29,359 $351,347
28/01/2019 $0.000629530597135 $28,949 $314,765
29/01/2019 $0.000594250766847 $54,207 $297,125
30/01/2019 $0.000594610499087 $68,284 $297,305
31/01/2019 $0.000616806643417 $32,433 $308,403
01/02/2019 $0.000598411019843 $29,972 $299,205
02/02/2019 $0.000620513709367 $31,470 $310,256
03/02/2019 $0.00066563819866 $35,352 $332,819
04/02/2019 $0.000617848397666 $28,959 $308,924
05/02/2019 $0.000618019707843 $31,398 $309,009
06/02/2019 $0.000562036121747 $27,786 $281,018
07/02/2019 $0.000635517173069 $34,112 $317,758
08/02/2019 $0.000582553691582 $20,688 $291,276
09/02/2019 $0.000675362530272 $22,301 $337,681
10/02/2019 $0.000611797311407 $21,108 $305,898
11/02/2019 $0.000638178461322 $22,965 $319,089
12/02/2019 $0.000679633799378 $26,355 $339,816
13/02/2019 $0.000666634349846 $50,627 $333,317
14/02/2019 $0.000680606531396 $53,817 $340,303
15/02/2019 $0.000697282723663 $56,610 $348,641
16/02/2019 $0.000718676519154 $52,086 $359,338
17/02/2019 $0.000678125300723 $47,905 $339,062
18/02/2019 $0.000764244275231 $57,700 $382,122
19/02/2019 $0.00101046943781 $76,559 $505,234
20/02/2019 $0.000854402088321 $64,828 $427,201
21/02/2019 $0.000909495186042 $62,635 $454,747
22/02/2019 $0.00107005916189 $84,522 $535,029
23/02/2019 $0.000881524640365 $63,674 $440,762
24/02/2019 $0.0012236973789 $92,136 $611,848
25/02/2019 $0.000835838280268 $69,439 $417,919
26/02/2019 $0.000827240418699 $52,968 $413,620
27/02/2019 $0.00104344309997 $57,005 $521,721
28/02/2019 $0.000924401844441 $56,530 $462,200
01/03/2019 $0.000992433349924 $56,078 $496,216
02/03/2019 $0.000993380804168 $66,197 $496,690
03/03/2019 $0.000954761485383 $55,672 $477,380
04/03/2019 $0.000932643813531 $59,305 $466,321
05/03/2019 $0.000961791625472 $89,127 $480,895
06/03/2019 $0.00093553144907 $84,344 $467,765
07/03/2019 $0.00104950582975 $87,790 $524,752
08/03/2019 $0.00105803159551 $89,586 $529,015
09/03/2019 $0.00113578317791 $131,930 $567,891
10/03/2019 $0.000903979783172 $110,926 $451,989
11/03/2019 $0.000987998113426 $107,038 $493,999
12/03/2019 $0.000898733174486 $84,101 $449,366
13/03/2019 $0.000897066789288 $64,387 $448,533
14/03/2019 $0.000916241403257 $60,376 $458,120
15/03/2019 $0.000847142246455 $54,068 $423,571
16/03/2019 $0.000846525439677 $62,486 $423,262
17/03/2019 $0.000844733963354 $43,353 $422,366
18/03/2019 $0.000825828055569 $75,633 $412,914
19/03/2019 $0.000862816261885 $45,645 $431,408
20/03/2019 $0.000857635789819 $42,402 $428,817
21/03/2019 $0.00085819306346 $43,339 $429,096
22/03/2019 $0.000816122096361 $40,643 $408,061
23/03/2019 $0.00081559971337 $42,683 $407,799
24/03/2019 $0.000764521249836 $40,303 $382,260
24/03/2019 $0.000817968209123 $36,764 $408,984
26/03/2019 $0.000728963696617 $33,645 $364,482

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×