Freyrchain (FREC) current price is $0.002323.

Freyrchain current price is $0.002323 with a marketcap of $1.16 M. Its price is 2.67% up in last 24 hours.


  • freyrchain
    Freyrchain(FREC)
  • Price
    $0.002323
  • 1h %
    1.07%
  • 24h %
    2.67%
  • 7d %
    5.32%
  • Market Cap
    $1.16 M
  • Volume
    $557,926
  • Available Supply
    500.00 M FREC
  • Rank
    848


More Info About Coin

Historical Data

Date Price Volume Market Cap
11/05/2018 $0.0182423 $612,979 $0
12/05/2018 $0.0185402 $618,289 $0
13/05/2018 $0.0191833 $528,533 $0
14/05/2018 $0.0198082 $869,610 $0
15/05/2018 $0.0183924 $706,752 $0
16/05/2018 $0.018321 $557,947 $0
17/05/2018 $0.0187332 $734,890 $0
18/05/2018 $0.0191363 $776,518 $0
19/05/2018 $0.018085 $971,074 $0
20/05/2018 $0.0195704 $911,010 $0
21/05/2018 $0.0183913 $924,226 $0
22/05/2018 $0.0176896 $954,095 $0
23/05/2018 $0.0159822 $697,623 $0
24/05/2018 $0.0159575 $961,174 $0
25/05/2018 $0.0157394 $985,688 $0
26/05/2018 $0.0157756 $749,530 $0
27/05/2018 $0.0152672 $1.13 M $0
28/05/2018 $0.0143453 $846,408 $0
29/05/2018 $0.0163567 $1.04 M $0
30/05/2018 $0.0150391 $873,977 $0
31/05/2018 $0.0155934 $995,502 $0
01/06/2018 $0.0159898 $739,237 $0
02/06/2018 $0.0163179 $1.22 M $0
03/06/2018 $0.0164831 $1.28 M $0
04/06/2018 $0.0162069 $1.03 M $0
05/06/2018 $0.0157703 $1.14 M $0
06/06/2018 $0.0161997 $1.01 M $0
07/06/2018 $0.0162712 $1.25 M $0
08/06/2018 $0.0163231 $1.01 M $0
09/06/2018 $0.0164746 $1.31 M $0
10/06/2018 $0.0143073 $875,033 $0
11/06/2018 $0.0142738 $909,380 $0
12/06/2018 $0.0137158 $1.19 M $0
13/06/2018 $0.0120121 $645,016 $0
14/06/2018 $0.0128521 $648,890 $0
15/06/2018 $0.0123632 $660,024 $0
16/06/2018 $0.0126342 $699,279 $0
17/06/2018 $0.0121911 $540,367 $0
18/06/2018 $0.0129569 $513,090 $0
19/06/2018 $0.0125361 $682,735 $0
20/06/2018 $0.0122557 $552,955 $0
21/06/2018 $0.0113229 $600,178 $0
22/06/2018 $0.00984962 $455,587 $0
23/06/2018 $0.00987073 $450,381 $0
24/06/2018 $0.00955363 $377,830 $0
25/06/2018 $0.00960706 $431,417 $0
26/06/2018 $0.00936291 $511,843 $0
27/06/2018 $0.00904864 $530,051 $0
28/06/2018 $0.00893558 $654,582 $0
29/06/2018 $0.0088962 $672,779 $0
30/06/2018 $0.0094366 $557,227 $0
01/07/2018 $0.00958107 $749,355 $0
02/07/2018 $0.0101454 $895,455 $0
03/07/2018 $0.0100456 $1.01 M $0
04/07/2018 $0.00979264 $807,603 $0
05/07/2018 $0.00959616 $895,914 $0
06/07/2018 $0.00999062 $970,720 $0
07/07/2018 $0.0102419 $980,518 $0
08/07/2018 $0.0104611 $1.05 M $0
09/07/2018 $0.00962124 $754,657 $0
10/07/2018 $0.00857119 $504,024 $0
11/07/2018 $0.00871025 $1.20 M $0
12/07/2018 $0.0083721 $931,144 $0
13/07/2018 $0.00840936 $1.28 M $0
14/07/2018 $0.00862444 $1.00 M $0
15/07/2018 $0.00873202 $733,736 $0
16/07/2018 $0.00912204 $1.22 M $0
17/07/2018 $0.00988505 $1.21 M $0
18/07/2018 $0.00938444 $1.08 M $0
19/07/2018 $0.00976951 $1.67 M $0
20/07/2018 $0.00961415 $1.69 M $0
21/07/2018 $0.0098761 $1.93 M $0
22/07/2018 $0.00998919 $2.11 M $0
23/07/2018 $0.0104697 $1.84 M $0
24/07/2018 $0.0106065 $958,411 $0
25/07/2018 $0.0105833 $1.33 M $0
26/07/2018 $0.00951337 $1.32 M $0
27/07/2018 $0.00974184 $1.56 M $0
28/07/2018 $0.00998336 $1.78 M $0
29/07/2018 $0.00965653 $1.80 M $0
30/07/2018 $0.0100778 $1.23 M $0
31/07/2018 $0.00890353 $1.26 M $0
01/08/2018 $0.00847381 $959,885 $0
02/08/2018 $0.00847941 $1.44 M $0
03/08/2018 $0.00710535 $902,671 $0
04/08/2018 $0.00632265 $975,759 $0
05/08/2018 $0.00675522 $761,822 $0
06/08/2018 $0.00618985 $844,280 $0
07/08/2018 $0.00561458 $980,555 $0
08/08/2018 $0.00533792 $1.01 M $0
09/08/2018 $0.00582458 $1.31 M $0
10/08/2018 $0.00490536 $655,544 $0
11/08/2018 $0.00420096 $784,097 $0
12/08/2018 $0.00419667 $683,320 $0
13/08/2018 $0.00418365 $1.03 M $0
14/08/2018 $0.00371068 $624,278 $0
15/08/2018 $0.00406687 $1.15 M $0
16/08/2018 $0.00392723 $859,499 $0
17/08/2018 $0.00443899 $1.39 M $0
18/08/2018 $0.00395009 $735,530 $0
19/08/2018 $0.00382317 $831,688 $0
20/08/2018 $0.00413261 $1.78 M $0
21/08/2018 $0.00393034 $952,735 $0
22/08/2018 $0.00350432 $560,324 $0
23/08/2018 $0.00357644 $785,467 $0
24/08/2018 $0.00390211 $1.14 M $0
25/08/2018 $0.00403522 $794,262 $0
26/08/2018 $0.00395738 $1.23 M $0
27/08/2018 $0.0042976 $1.32 M $0
28/08/2018 $0.00422621 $1.57 M $0
29/08/2018 $0.00406116 $1.14 M $0
30/08/2018 $0.00413912 $1.27 M $0
31/08/2018 $0.003996 $708,624 $0
01/09/2018 $0.00419221 $1.04 M $0
02/09/2018 $0.0041714 $1.18 M $0
03/09/2018 $0.00437719 $1.56 M $0
04/09/2018 $0.00446743 $1.20 M $0
05/09/2018 $0.0040938 $1.60 M $0
06/09/2018 $0.00325964 $473,576 $0
07/09/2018 $0.00328895 $637,041 $0
08/09/2018 $0.00311238 $767,500 $0
09/09/2018 $0.00292858 $513,776 $0
10/09/2018 $0.00270843 $739,438 $0
11/09/2018 $0.00271713 $1.32 M $0
12/09/2018 $0.00278436 $1.57 M $1.39 M
13/09/2018 $0.00294313 $2.07 M $1.47 M
15/09/2018 $0.0028497 $682,751 $1.42 M
16/09/2018 $0.00270957 $73,425 $1.35 M
17/09/2018 $0.00278427 $252,835 $1.39 M
18/09/2018 $0.00286181 $672,422 $1.43 M
19/09/2018 $0.00352117 $650,778 $1.76 M
20/09/2018 $0.00480527 $872,606 $2.40 M
21/09/2018 $0.0038474 $753,212 $1.92 M
22/09/2018 $0.00384199 $787,132 $1.92 M
23/09/2018 $0.00361757 $741,496 $1.81 M
24/09/2018 $0.00360716 $459,736 $1.80 M
25/09/2018 $0.00353408 $900,500 $1.77 M
26/09/2018 $0.00330265 $1.04 M $1.65 M
27/09/2018 $0.00325177 $661,763 $1.63 M
28/09/2018 $0.00322451 $596,734 $1.61 M
29/09/2018 $0.00325458 $764,161 $1.63 M
30/09/2018 $0.00326639 $723,064 $1.63 M
01/10/2018 $0.00349352 $701,225 $1.75 M
02/10/2018 $0.00353387 $755,415 $1.77 M
03/10/2018 $0.00318721 $909,047 $1.59 M
04/10/2018 $0.00317557 $1.14 M $1.59 M
05/10/2018 $0.00308013 $465,803 $1.54 M
06/10/2018 $0.00320986 $804,172 $1.60 M
07/10/2018 $0.00307648 $601,924 $1.54 M
08/10/2018 $0.00299068 $369,177 $1.50 M
09/10/2018 $0.00302914 $629,067 $1.51 M
10/10/2018 $0.00290264 $489,298 $1.45 M
11/10/2018 $0.00274146 $630,804 $1.37 M
12/10/2018 $0.00243635 $450,868 $1.22 M
13/10/2018 $0.00230211 $408,715 $1.15 M
14/10/2018 $0.00217044 $398,632 $1.09 M
15/10/2018 $0.00213863 $515,621 $1.07 M
16/10/2018 $0.00222941 $732,213 $1.11 M
17/10/2018 $0.00228935 $735,865 $1.14 M
18/10/2018 $0.00221589 $184,832 $1.11 M
19/10/2018 $0.00227076 $153,633 $1.14 M
19/10/2018 $0.00225264 $518,604 $1.13 M
20/10/2018 $0.00224256566284 $561,755 $1.12 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×