FansTime (FTI) current price is $0.000770.

FansTime current price is $0.000770 with a marketcap of $2.19 M. Its price is -4.4% down in last 24 hours.


  • fanstime
    FansTime(FTI)
  • Price
    $0.000770
  • 1h %
    1.94%
  • 24h %
    -4.4%
  • 7d %
    -3.92%
  • Market Cap
    $2.19 M
  • Volume
    $51,737
  • Available Supply
    2.85 B FTI
  • Rank
    520


More Info About Coin

Historical Data

Date Price Volume Market Cap
06/07/2018 $0.0100197 $436,884 $0
07/07/2018 $0.00897068 $1.74 M $0
08/07/2018 $0.00863012 $1.15 M $0
09/07/2018 $0.0073981 $1.10 M $0
10/07/2018 $0.00762045 $892,091 $0
11/07/2018 $0.00694444 $1.28 M $0
12/07/2018 $0.0063071 $536,236 $0
13/07/2018 $0.00666317 $752,423 $0
14/07/2018 $0.00605052 $755,236 $0
15/07/2018 $0.00662172 $287,618 $0
16/07/2018 $0.00721612 $471,517 $0
17/07/2018 $0.00863482 $646,589 $0
18/07/2018 $0.00827009 $387,061 $0
19/07/2018 $0.00868303 $780,077 $0
20/07/2018 $0.00908352 $824,206 $0
21/07/2018 $0.0092565 $510,365 $0
22/07/2018 $0.00954576 $440,305 $0
23/07/2018 $0.00901073 $781,302 $0
24/07/2018 $0.00841409 $1.03 M $0
25/07/2018 $0.00825881 $498,949 $0
26/07/2018 $0.00892894 $1.00 M $0
27/07/2018 $0.0091251 $1.59 M $0
28/07/2018 $0.00867289 $476,728 $0
29/07/2018 $0.00868199 $472,888 $0
30/07/2018 $0.00839981 $996,449 $0
31/07/2018 $0.00756104 $4.71 M $0
01/08/2018 $0.00738702 $416,098 $0
02/08/2018 $0.00677422 $525,743 $0
03/08/2018 $0.00523417 $721,651 $0
04/08/2018 $0.00530221 $583,881 $0
05/08/2018 $0.00532631 $471,832 $0
06/08/2018 $0.00524104 $406,566 $0
07/08/2018 $0.00476427 $236,680 $0
08/08/2018 $0.0043536 $302,617 $0
09/08/2018 $0.00482103 $4.29 M $0
10/08/2018 $0.00487883 $813,350 $0
11/08/2018 $0.00483322 $365,809 $0
12/08/2018 $0.00446143 $139,050 $0
13/08/2018 $0.0042704 $286,535 $0
14/08/2018 $0.00350951 $370,297 $0
15/08/2018 $0.003788 $316,848 $0
16/08/2018 $0.00429904 $525,107 $0
17/08/2018 $0.00479915 $978,909 $0
18/08/2018 $0.00465543 $748,047 $0
19/08/2018 $0.00459945 $223,926 $0
20/08/2018 $0.0044481 $345,422 $0
21/08/2018 $0.0043974 $244,063 $0
22/08/2018 $0.00399872 $293,394 $0
23/08/2018 $0.00378823 $646,107 $0
24/08/2018 $0.00345502 $1.15 M $0
25/08/2018 $0.00358386 $1.21 M $0
26/08/2018 $0.00361886 $1.47 M $0
27/08/2018 $0.00366129 $1.65 M $0
28/08/2018 $0.003661 $1.46 M $0
29/08/2018 $0.00343277 $664,011 $0
30/08/2018 $0.00343441 $317,199 $0
31/08/2018 $0.00376552 $585,491 $0
01/09/2018 $0.0036182 $161,138 $0
02/09/2018 $0.00375779 $126,588 $0
03/09/2018 $0.00357763 $239,484 $0
04/09/2018 $0.00360444 $470,514 $0
05/09/2018 $0.00315048 $340,304 $0
06/09/2018 $0.0032588 $442,571 $0
07/09/2018 $0.00321018 $402,992 $0
08/09/2018 $0.00290714 $234,799 $0
09/09/2018 $0.00292514 $212,659 $0
10/09/2018 $0.00281573 $182,177 $0
11/09/2018 $0.00284869 $128,081 $0
12/09/2018 $0.00278388 $101,627 $0
13/09/2018 $0.00264649 $221,401 $0
14/09/2018 $0.00253805 $213,495 $0
15/09/2018 $0.00237941 $88,261 $0
16/09/2018 $0.00222393 $262,392 $0
17/09/2018 $0.00206578 $124,009 $0
18/09/2018 $0.00206036 $108,072 $0
19/09/2018 $0.00194391 $279,308 $0
20/09/2018 $0.00202889 $339,838 $0
21/09/2018 $0.00193594 $431,560 $5.52 M
22/09/2018 $0.00204322 $107,058 $5.82 M
23/09/2018 $0.00202438 $57,769 $5.77 M
24/09/2018 $0.00183288 $80,001 $5.22 M
25/09/2018 $0.0017912 $94,121 $5.10 M
26/09/2018 $0.00181357 $117,795 $5.17 M
27/09/2018 $0.00179526 $147,200 $5.12 M
28/09/2018 $0.00180219 $55,286 $5.14 M
29/09/2018 $0.0017802 $68,674 $5.07 M
30/09/2018 $0.00187853 $59,532 $5.35 M
01/10/2018 $0.00181213 $52,841 $5.16 M
02/10/2018 $0.00166914 $34,855 $4.76 M
03/10/2018 $0.00177464 $41,443 $5.06 M
04/10/2018 $0.00177925 $120,157 $5.07 M
06/10/2018 $0.0016896 $267,674 $4.82 M
07/10/2018 $0.00169033 $133,971 $4.82 M
08/10/2018 $0.00167777 $63,216 $4.78 M
09/10/2018 $0.00170399 $40,731 $4.86 M
10/10/2018 $0.00161012 $43,092 $4.59 M
11/10/2018 $0.00167723 $45,128 $4.78 M
12/10/2018 $0.00164554 $50,848 $4.69 M
13/10/2018 $0.00159604 $51,004 $4.55 M
14/10/2018 $0.00223533 $57,913 $6.37 M
15/10/2018 $0.00186925 $69,972 $5.33 M
16/10/2018 $0.00156645 $315,511 $4.46 M
17/10/2018 $0.00157862 $289,368 $4.50 M
18/10/2018 $0.00175878 $227,086 $5.01 M
19/10/2018 $0.00183097 $215,416 $5.22 M
20/10/2018 $0.00256652 $896,096 $7.31 M
21/10/2018 $0.00198914 $800,668 $5.67 M
22/10/2018 $0.00236219 $761,848 $6.73 M
23/10/2018 $0.00197252 $474,388 $5.62 M
24/10/2018 $0.00200056 $229,655 $5.70 M
25/10/2018 $0.00186217 $130,087 $5.31 M
26/10/2018 $0.00173993 $149,898 $4.96 M
27/10/2018 $0.00167543 $242,360 $4.77 M
28/10/2018 $0.00170429 $282,803 $4.86 M
29/10/2018 $0.00164936 $830,882 $4.70 M
30/10/2018 $0.00167235 $232,033 $4.77 M
31/10/2018 $0.00174321 $161,112 $4.97 M
01/11/2018 $0.00172128 $201,616 $4.91 M
02/11/2018 $0.0016529 $253,555 $4.71 M
03/11/2018 $0.00164576 $440,691 $4.69 M
04/11/2018 $0.00163513 $216,037 $4.66 M
05/11/2018 $0.00158231 $377,310 $4.51 M
06/11/2018 $0.00156327 $319,722 $4.46 M
07/11/2018 $0.00138232 $381,804 $3.94 M
08/11/2018 $0.00151603 $258,245 $4.32 M
09/11/2018 $0.00149921 $265,370 $4.27 M
10/11/2018 $0.00154373 $119,193 $4.40 M
11/11/2018 $0.00161742 $62,813 $4.61 M
12/11/2018 $0.00151703 $34,139 $4.32 M
13/11/2018 $0.00152751 $138,937 $4.35 M
14/11/2018 $0.00146797 $134,119 $4.18 M
15/11/2018 $0.00121236 $195,255 $3.46 M
16/11/2018 $0.00156279 $633,829 $4.45 M
17/11/2018 $0.0015478 $192,826 $4.41 M
18/11/2018 $0.00157679 $92,228 $4.49 M
19/11/2018 $0.00149421 $265,343 $4.26 M
20/11/2018 $0.00128772 $364,680 $3.67 M
21/11/2018 $0.00114037 $454,866 $3.25 M
22/11/2018 $0.00122687 $492,458 $3.50 M
23/11/2018 $0.00108555 $404,267 $3.09 M
24/11/2018 $0.00124278 $897,012 $3.54 M
25/11/2018 $0.00107077 $333,524 $3.05 M
26/11/2018 $0.00108676 $333,178 $3.10 M
27/11/2018 $0.00101744 $479,509 $2.90 M
28/11/2018 $0.00114374 $730,902 $3.26 M
29/11/2018 $0.00102816 $561,524 $2.93 M
30/11/2018 $0.00105774162872 $348,798 $3.01 M
01/12/2018 $0.00100740569501 $370,261 $2.87 M
02/12/2018 $0.00103632193295 $53,972 $2.95 M
03/12/2018 $0.00103548818274 $55,339 $2.95 M
04/12/2018 $0.00102471989035 $49,110 $2.92 M
05/12/2018 $0.00108133844946 $170,953 $3.08 M
06/12/2018 $0.000985663126054 $101,992 $2.81 M
07/12/2018 $0.000810659713876 $146,558 $2.31 M
08/12/2018 $0.000843732011344 $136,267 $2.40 M
09/12/2018 $0.000835763318538 $43,073 $2.38 M
10/12/2018 $0.00083701256332 $23,144 $2.39 M
11/12/2018 $0.000847509159593 $20,433 $2.42 M
12/12/2018 $0.000786614243266 $41,930 $2.24 M
13/12/2018 $0.000882141851582 $25,077 $2.51 M
13/12/2018 $0.000925085957891 $33,379 $2.64 M
14/12/2018 $0.000769912200502 $51,737 $2.19 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×