Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
30/10/2018 $0.0144386 $4.93 M $0
31/10/2018 $0.021298 $5.48 M $0
01/11/2018 $0.0239471 $4.42 M $0
02/11/2018 $0.0220278 $3.03 M $0
03/11/2018 $0.0235124 $1.78 M $0
04/11/2018 $0.0228203 $948,894 $0
05/11/2018 $0.0240898 $1.15 M $0
06/11/2018 $0.0214093 $2.13 M $0
07/11/2018 $0.0232848 $3.03 M $0
08/11/2018 $0.0217275 $3.48 M $0
09/11/2018 $0.0196606 $9.74 M $0
10/11/2018 $0.0204379 $11.78 M $0
11/11/2018 $0.0212858 $4.76 M $0
12/11/2018 $0.0213766 $5.71 M $0
13/11/2018 $0.0209668 $4.77 M $0
14/11/2018 $0.021008 $4.52 M $0
15/11/2018 $0.0169707 $5.21 M $0
16/11/2018 $0.0165369 $2.66 M $0
17/11/2018 $0.0161287 $4.07 M $0
18/11/2018 $0.0158919 $5.00 M $20.18 M
19/11/2018 $0.0146261 $5.47 M $18.58 M
20/11/2018 $0.0102481 $3.74 M $13.02 M
21/11/2018 $0.00887038 $2.12 M $11.27 M
22/11/2018 $0.00965737 $2.41 M $12.26 M
23/11/2018 $0.00848946 $2.16 M $10.78 M
24/11/2018 $0.00846307 $1.79 M $10.75 M
25/11/2018 $0.00697082 $1.63 M $8.85 M
26/11/2018 $0.00652444 $1.30 M $8.29 M
27/11/2018 $0.0066207 $1.81 M $8.41 M
28/11/2018 $0.00668607 $2.00 M $8.49 M
29/11/2018 $0.00688333 $1.97 M $8.74 M
30/11/2018 $0.00710897462635 $1.88 M $9.03 M
01/12/2018 $0.00638258603123 $1.91 M $8.11 M
02/12/2018 $0.00693253111914 $1.96 M $8.80 M
03/12/2018 $0.00634120755857 $1.59 M $8.05 M
04/12/2018 $0.00579619088291 $1.31 M $7.36 M
05/12/2018 $0.00578631933529 $1.33 M $7.35 M
06/12/2018 $0.00519826348461 $629,558 $6.60 M
07/12/2018 $0.00422425138539 $401,693 $5.36 M
08/12/2018 $0.00467590764423 $466,216 $5.94 M
09/12/2018 $0.00437531552756 $484,900 $5.56 M
10/12/2018 $0.00483051874461 $546,057 $6.13 M
11/12/2018 $0.00506374895845 $534,223 $6.43 M
12/12/2018 $0.00505552126646 $452,458 $6.42 M
13/12/2018 $0.0058944892837 $604,121 $7.49 M
14/12/2018 $0.00522525344391 $636,263 $6.64 M
15/12/2018 $0.00524875992018 $480,285 $6.67 M
16/12/2018 $0.00539575202568 $486,783 $6.85 M
17/12/2018 $0.00520013584187 $557,225 $6.60 M
18/12/2018 $0.00577148886383 $510,522 $7.33 M
19/12/2018 $0.00612442316026 $577,403 $7.78 M
20/12/2018 $0.00601020762022 $567,405 $7.63 M
21/12/2018 $0.00684719288695 $667,861 $8.70 M
22/12/2018 $0.00654226718442 $623,727 $8.31 M
23/12/2018 $0.0075277659323 $763,345 $9.56 M
24/12/2018 $0.00875515064074 $796,510 $11.12 M
25/12/2018 $0.00744724432214 $562,384 $9.46 M
26/12/2018 $0.00773328530807 $498,978 $9.82 M
27/12/2018 $0.00737342814703 $420,456 $9.36 M
28/12/2018 $0.00650573327761 $357,418 $8.26 M
29/12/2018 $0.00731786936047 $339,290 $9.29 M
30/12/2018 $0.00701847349889 $355,129 $8.91 M
31/12/2018 $0.00655827698136 $460,731 $8.33 M
01/01/2019 $0.00651968919593 $400,747 $8.28 M
02/01/2019 $0.00650213203834 $430,036 $8.26 M
03/01/2019 $0.006725578165 $458,564 $8.54 M
04/01/2019 $0.006509845537 $483,437 $8.27 M
05/01/2019 $0.00645034950618 $440,778 $8.19 M
06/01/2019 $0.00588310572138 $436,792 $7.47 M
07/01/2019 $0.00623742434915 $844,943 $7.92 M
08/01/2019 $0.00597665880025 $443,160 $7.59 M
09/01/2019 $0.00593443932894 $374,777 $7.54 M
10/01/2019 $0.0060032875373 $433,777 $7.62 M
11/01/2019 $0.00526393590118 $280,409 $6.69 M
12/01/2019 $0.005205783575 $378,569 $6.61 M
13/01/2019 $0.00512720138158 $339,763 $6.51 M
14/01/2019 $0.00483244140335 $276,317 $6.14 M
15/01/2019 $0.00502397553583 $373,160 $6.38 M
16/01/2019 $0.00474697194454 $314,902 $6.03 M
17/01/2019 $0.00470962359052 $362,239 $5.98 M
18/01/2019 $0.00467401353776 $319,269 $5.94 M
19/01/2019 $0.00463204665481 $299,533 $5.88 M
20/01/2019 $0.00476441395366 $351,362 $6.05 M
21/01/2019 $0.00446249466026 $283,538 $5.67 M
22/01/2019 $0.0044676874403 $368,547 $5.67 M
23/01/2019 $0.00448345180265 $388,670 $5.69 M
24/01/2019 $0.00423077833205 $268,880 $5.37 M
25/01/2019 $0.00412090012926 $274,930 $5.23 M
26/01/2019 $0.00404035823624 $269,793 $5.13 M
27/01/2019 $0.0038800959368 $275,791 $4.93 M
28/01/2019 $0.00360654934053 $274,335 $4.58 M
29/01/2019 $0.00360016812754 $325,919 $4.57 M
30/01/2019 $0.00357694208699 $408,119 $4.54 M
31/01/2019 $0.0037910105997 $315,593 $4.81 M
01/02/2019 $0.00327898720468 $324,239 $4.16 M
02/02/2019 $0.00330621068088 $332,672 $4.20 M
03/02/2019 $0.00326185626308 $276,235 $4.14 M
04/02/2019 $0.0031510388822 $228,462 $4.00 M
05/02/2019 $0.00322288440262 $230,795 $4.09 M
06/02/2019 $0.00384832089019 $468,070 $4.89 M
07/02/2019 $0.00371267297894 $379,507 $4.72 M
08/02/2019 $0.00375778571623 $435,201 $4.77 M
09/02/2019 $0.0040555523542 $300,277 $5.15 M
10/02/2019 $0.0037773033369 $419,809 $4.80 M
11/02/2019 $0.00361719568736 $307,678 $4.59 M
12/02/2019 $0.0033809184364 $283,802 $4.29 M
13/02/2019 $0.00348026540594 $258,143 $4.42 M
14/02/2019 $0.00353869993874 $310,845 $4.49 M
15/02/2019 $0.00358284918594 $218,222 $4.55 M
16/02/2019 $0.00375483935201 $279,946 $4.77 M
17/02/2019 $0.00383450502042 $246,125 $4.87 M
18/02/2019 $0.00394132663282 $271,380 $5.01 M
19/02/2019 $0.00418719026869 $258,979 $5.32 M
20/02/2019 $0.00408918440314 $205,331 $5.19 M
21/02/2019 $0.00417983628433 $269,364 $5.31 M
22/02/2019 $0.00404558618157 $297,930 $5.14 M
23/02/2019 $0.00409627324149 $191,838 $5.20 M
24/02/2019 $0.00460094685935 $288,372 $5.84 M
25/02/2019 $0.00388348978439 $407,833 $4.93 M
26/02/2019 $0.00391615943599 $290,039 $4.97 M
27/02/2019 $0.00393745540857 $271,493 $5.00 M
28/02/2019 $0.00390901417165 $289,261 $4.96 M
01/03/2019 $0.0038463379387 $265,242 $4.88 M
02/03/2019 $0.00397174128487 $366,401 $5.04 M
03/03/2019 $0.00397702392153 $393,016 $5.05 M
04/03/2019 $0.00395380678571 $531,184 $5.02 M
05/03/2019 $0.00382249378556 $572,602 $4.85 M
06/03/2019 $0.00432646597441 $780,297 $5.49 M
07/03/2019 $0.00517325249788 $1.16 M $6.57 M
08/03/2019 $0.00584433769359 $1.03 M $7.42 M
09/03/2019 $0.00568039924552 $603,624 $7.21 M
10/03/2019 $0.00600843099393 $650,809 $7.63 M
11/03/2019 $0.00641457818469 $633,253 $8.15 M
12/03/2019 $0.00685341786819 $1.00 M $8.70 M
13/03/2019 $0.00741480501065 $1.47 M $9.42 M
14/03/2019 $0.00636530006579 $1.70 M $8.08 M
15/03/2019 $0.00652878645193 $2.88 M $8.29 M
16/03/2019 $0.00737153654058 $3.20 M $9.36 M
17/03/2019 $0.00716029435263 $3.45 M $9.09 M
18/03/2019 $0.00729218764922 $3.10 M $9.26 M
19/03/2019 $0.00795979938299 $3.64 M $10.11 M
20/03/2019 $0.00951768014864 $4.50 M $12.09 M
21/03/2019 $0.00949381415122 $4.17 M $12.06 M
22/03/2019 $0.00927332372842 $3.89 M $11.78 M
23/03/2019 $0.0102747303355 $4.23 M $13.05 M
24/03/2019 $0.00969429083835 $4.32 M $12.31 M
25/03/2019 $0.00972814274062 $3.71 M $12.35 M
26/03/2019 $0.00980902626241 $3.65 M $12.46 M
27/03/2019 $0.0104502756374 $4.43 M $13.27 M
28/03/2019 $0.0122268644993 $5.35 M $15.53 M
29/03/2019 $0.0146195658813 $6.27 M $18.57 M
30/03/2019 $0.0133922267393 $5.21 M $17.01 M
31/03/2019 $0.0134476284192 $5.45 M $17.08 M
01/04/2019 $0.0128530843891 $4.41 M $16.32 M
02/04/2019 $0.0119877575867 $4.35 M $15.22 M
03/04/2019 $0.0146715922 $5.17 M $18.63 M
04/04/2019 $0.0140069016226 $4.62 M $17.79 M
05/04/2019 $0.013568653946 $5.80 M $17.23 M
06/04/2019 $0.0143375170387 $5.92 M $18.21 M
07/04/2019 $0.0157235513974 $7.87 M $19.97 M
08/04/2019 $0.0161097538849 $7.34 M $20.46 M
09/04/2019 $0.015641104229 $7.39 M $19.86 M
10/04/2019 $0.0150407581451 $5.47 M $19.10 M
11/04/2019 $0.01335167935 $4.61 M $16.96 M
12/04/2019 $0.0107886383662 $4.56 M $13.70 M
13/04/2019 $0.0119234010534 $3.75 M $15.14 M
14/04/2019 $0.0112113780306 $3.53 M $14.24 M
15/04/2019 $0.0105725757806 $3.12 M $13.43 M
16/04/2019 $0.0103381436482 $3.06 M $13.13 M
17/04/2019 $0.0107498195114 $3.12 M $13.65 M
18/04/2019 $0.00999611720624 $3.36 M $12.70 M
19/04/2019 $0.00924457065642 $3.25 M $11.74 M
20/04/2019 $0.010240533607 $3.70 M $13.01 M
21/04/2019 $0.0111719829099 $3.76 M $14.19 M
22/04/2019 $0.0100352233436 $3.38 M $12.74 M
23/04/2019 $0.0105349744954 $3.15 M $19.11 M
24/04/2019 $0.00943746479085 $2.96 M $17.12 M
25/04/2019 $0.00932360062085 $3.53 M $16.91 M
26/04/2019 $0.00877831315491 $3.00 M $15.92 M
27/04/2019 $0.00895083584868 $3.19 M $16.23 M
28/04/2019 $0.00952719818306 $3.58 M $17.28 M
29/04/2019 $0.00892070354366 $3.16 M $16.18 M
30/04/2019 $0.00898957885814 $3.29 M $16.30 M
01/05/2019 $0.00912772850363 $2.86 M $16.55 M
02/05/2019 $0.00932678578823 $3.21 M $16.92 M
03/05/2019 $0.00962704409392 $3.12 M $17.46 M
04/05/2019 $0.0099934365709 $3.17 M $18.12 M
05/05/2019 $0.0092805351665 $3.70 M $16.83 M
06/05/2019 $0.00878432310747 $3.05 M $15.93 M
07/05/2019 $0.00895500323393 $3.02 M $16.24 M
08/05/2019 $0.00859583341481 $3.02 M $15.59 M
09/05/2019 $0.00818450413048 $3.27 M $14.84 M
10/05/2019 $0.00828864622017 $2.94 M $15.03 M
11/05/2019 $0.00898515274262 $3.07 M $16.30 M
12/05/2019 $0.00932870966021 $3.26 M $16.92 M
13/05/2019 $0.00793787304685 $3.29 M $14.40 M
14/05/2019 $0.00851548025862 $3.47 M $15.44 M
15/05/2019 $0.00910703131502 $3.10 M $16.52 M
16/05/2019 $0.0106422713529 $4.41 M $19.30 M
17/05/2019 $0.0112676006277 $4.45 M $20.44 M
18/05/2019 $0.0115761071172 $4.70 M $21.00 M
19/05/2019 $0.011723404917 $4.33 M $21.26 M
20/05/2019 $0.012881025135 $5.27 M $23.36 M
21/05/2019 $0.0135648338088 $4.06 M $24.60 M
22/05/2019 $0.0145031621965 $2.92 M $26.30 M
23/05/2019 $0.017171706564 $7.10 M $31.14 M
24/05/2019 $0.0176960707788 $4.80 M $32.09 M
25/05/2019 $0.0190272422491 $5.03 M $34.51 M
26/05/2019 $0.015364064473 $4.25 M $27.87 M
27/05/2019 $0.0184450989594 $4.84 M $33.45 M
28/05/2019 $0.0207647916447 $6.07 M $37.66 M
29/05/2019 $0.0208725452823 $6.26 M $37.86 M
30/05/2019 $0.0220704288766 $5.43 M $40.03 M
31/05/2019 $0.0175496628327 $4.78 M $31.83 M
01/06/2019 $0.0197985479223 $4.70 M $35.91 M
02/06/2019 $0.0208053395897 $5.06 M $37.73 M
03/06/2019 $0.0217424741022 $5.31 M $39.43 M
04/06/2019 $0.0174846896219 $4.84 M $31.71 M
05/06/2019 $0.0175091015522 $4.57 M $31.76 M
06/06/2019 $0.0196982462539 $5.66 M $35.73 M
07/06/2019 $0.0196681849926 $3.95 M $35.67 M
08/06/2019 $0.0209386839714 $4.25 M $37.98 M
09/06/2019 $0.0220334082166 $4.36 M $39.96 M
10/06/2019 $0.0212839436857 $4.92 M $38.60 M
11/06/2019 $0.0376079255783 $83.36 M $68.21 M
12/06/2019 $0.0323222488384 $76.23 M $58.62 M
13/06/2019 $0.0345674369797 $38.53 M $62.69 M
14/06/2019 $0.0299250947611 $34.11 M $54.27 M
15/06/2019 $0.0282887291632 $30.79 M $51.31 M
16/06/2019 $0.0266389277809 $22.38 M $48.31 M
17/06/2019 $0.0286404958851 $18.00 M $51.94 M
17/06/2019 $0.0265542226793 $20.70 M $48.16 M
18/06/2019 $0.0273344810432 $29.56 M $49.58 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×