Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
10/05/2018 $0.0338582 $74,308 $0
11/05/2018 $0.0767834 $355,340 $0
12/05/2018 $0.0846763 $503,978 $0
13/05/2018 $0.0914409 $303,760 $0
14/05/2018 $0.089238 $360,579 $0
15/05/2018 $0.0891908 $545,467 $0
16/05/2018 $0.0793455 $575,562 $0
17/05/2018 $0.0792336 $374,345 $0
18/05/2018 $0.0776065 $256,567 $0
19/05/2018 $0.0747792 $274,191 $0
20/05/2018 $0.0740544 $177,219 $0
21/05/2018 $0.0615156 $239,718 $0
22/05/2018 $0.0529858 $228,844 $0
23/05/2018 $0.0411377 $101,030 $29.99 M
24/05/2018 $0.0393933 $265,476 $28.71 M
25/05/2018 $0.0359208 $153,628 $26.18 M
26/05/2018 $0.0386403 $216,697 $28.17 M
27/05/2018 $0.0439924 $711,808 $32.07 M
28/05/2018 $0.0357164 $1.10 M $26.05 M
29/05/2018 $0.043874 $715,668 $32.00 M
30/05/2018 $0.039199 $186,200 $28.59 M
31/05/2018 $0.042309 $248,591 $30.86 M
01/06/2018 $0.0427024 $175,590 $31.14 M
02/06/2018 $0.0435773 $207,205 $31.78 M
03/06/2018 $0.0500122 $534,259 $36.47 M
04/06/2018 $0.0530848 $938,047 $38.71 M
05/06/2018 $0.048661 $346,418 $35.49 M
06/06/2018 $0.0507377 $620,348 $37.00 M
07/06/2018 $0.051902 $1.92 M $37.85 M
08/06/2018 $0.0476529 $1.81 M $34.75 M
09/06/2018 $0.0528095 $303,627 $38.51 M
10/06/2018 $0.0453116 $287,895 $33.05 M
11/06/2018 $0.0381252 $96,888 $27.80 M
12/06/2018 $0.0357677 $92,047 $26.09 M
13/06/2018 $0.0300155 $62,483 $21.89 M
14/06/2018 $0.0357354 $98,744 $26.06 M
15/06/2018 $0.0339031 $147,835 $24.73 M
16/06/2018 $0.0316119 $80,991 $23.06 M
17/06/2018 $0.0339769 $23,931 $24.78 M
18/06/2018 $0.0325368 $40,518 $23.76 M
19/06/2018 $0.0321841 $88,477 $23.50 M
20/06/2018 $0.0330433 $47,002 $24.13 M
21/06/2018 $0.0330754 $42,751 $24.16 M
22/06/2018 $0.0298978 $51,191 $21.84 M
23/06/2018 $0.0304632 $54,173 $22.25 M
24/06/2018 $0.0263616 $40,503 $19.25 M
25/06/2018 $0.0286095 $53,719 $20.89 M
26/06/2018 $0.0281477 $59,188 $20.56 M
27/06/2018 $0.0291225 $50,011 $21.27 M
28/06/2018 $0.0295594 $45,246 $21.59 M
29/06/2018 $0.0285749 $55,053 $20.87 M
30/06/2018 $0.0305766 $84,201 $22.33 M
01/07/2018 $0.032587 $80,003 $23.80 M
02/07/2018 $0.034483 $38,220 $25.18 M
03/07/2018 $0.0338753 $108,350 $24.74 M
04/07/2018 $0.0320849 $41,323 $23.43 M
05/07/2018 $0.0297753 $62,536 $21.75 M
06/07/2018 $0.0315578 $36,436 $23.05 M
07/07/2018 $0.0309204 $35,028 $22.58 M
08/07/2018 $0.0325682 $30,461 $23.79 M
09/07/2018 $0.0290869 $57,553 $21.24 M
10/07/2018 $0.0275047 $40,767 $20.09 M
11/07/2018 $0.025625 $33,908 $18.71 M
12/07/2018 $0.0259845 $18,488 $18.98 M
13/07/2018 $0.0252477 $34,723 $18.44 M
14/07/2018 $0.0258554 $12,019 $18.88 M
15/07/2018 $0.025814 $15,328 $18.85 M
16/07/2018 $0.0252018 $41,966 $18.41 M
17/07/2018 $0.0264198 $78,282 $19.30 M
18/07/2018 $0.0286222 $54,968 $20.90 M
19/07/2018 $0.0265442 $33,961 $19.39 M
20/07/2018 $0.023103 $84,457 $16.87 M
21/07/2018 $0.0294022 $94,788 $21.47 M
22/07/2018 $0.0372802 $215,534 $27.23 M
23/07/2018 $0.0327139 $100,936 $23.89 M
24/07/2018 $0.0330012 $35,618 $24.10 M
25/07/2018 $0.0349699 $126,217 $25.54 M
26/07/2018 $0.0426912 $179,686 $31.18 M
27/07/2018 $0.0500394 $661,999 $36.55 M
28/07/2018 $0.056922 $555,531 $41.57 M
29/07/2018 $0.0542212 $447,185 $39.60 M
30/07/2018 $0.0511991 $375,870 $37.39 M
31/07/2018 $0.0377693 $179,289 $27.58 M
01/08/2018 $0.0416719 $187,609 $30.43 M
02/08/2018 $0.0446336 $217,708 $32.60 M
03/08/2018 $0.0435995 $267,296 $31.84 M
04/08/2018 $0.0413699 $130,871 $30.21 M
05/08/2018 $0.0405259 $67,545 $29.60 M
06/08/2018 $0.0391199 $85,942 $28.57 M
07/08/2018 $0.0440949 $133,584 $32.20 M
08/08/2018 $0.0436029 $157,883 $32.35 M
09/08/2018 $0.0432631 $229,368 $32.10 M
10/08/2018 $0.0455386 $512,872 $33.79 M
11/08/2018 $0.0427833 $186,904 $31.74 M
12/08/2018 $0.041996 $117,568 $31.16 M
13/08/2018 $0.0385436 $198,402 $28.60 M
14/08/2018 $0.0295211 $127,466 $21.90 M
15/08/2018 $0.0344817 $130,701 $25.58 M
16/08/2018 $0.0347505 $135,907 $25.78 M
17/08/2018 $0.0342584 $111,014 $25.42 M
18/08/2018 $0.034245 $92,698 $25.41 M
19/08/2018 $0.0349873 $96,167 $25.96 M
20/08/2018 $0.0329242 $97,644 $24.44 M
21/08/2018 $0.0339498 $219,305 $25.20 M
22/08/2018 $0.0339383 $97,624 $25.19 M
23/08/2018 $0.0346209 $90,547 $25.70 M
24/08/2018 $0.0349653 $131,336 $25.95 M
25/08/2018 $0.0338141 $46,063 $25.10 M
26/08/2018 $0.0323444 $353,963 $24.01 M
27/08/2018 $0.0302323 $54,481 $22.44 M
28/08/2018 $0.0348339 $142,162 $25.86 M
29/08/2018 $0.0354347 $108,291 $26.30 M
30/08/2018 $0.0301049 $128,847 $22.35 M
31/08/2018 $0.0306741 $225,865 $22.77 M
01/09/2018 $0.0285597 $84,439 $21.20 M
02/09/2018 $0.0277408 $44,408 $20.59 M
03/09/2018 $0.0250131 $57,629 $18.57 M
04/09/2018 $0.0261926 $62,634 $19.44 M
05/09/2018 $0.0235805 $60,381 $17.50 M
06/09/2018 $0.0193972 $45,493 $14.40 M
07/09/2018 $0.0197003 $37,430 $14.62 M
08/09/2018 $0.0186414 $24,351 $13.84 M
09/09/2018 $0.0218439 $35,525 $16.22 M
10/09/2018 $0.0252861 $125,569 $18.77 M
11/09/2018 $0.022298 $227,317 $16.56 M
12/09/2018 $0.0216332 $71,320 $16.06 M
13/09/2018 $0.0267592 $773,723 $19.87 M
14/09/2018 $0.0331222 $999,412 $24.59 M
15/09/2018 $0.0340875 $210,470 $25.31 M
16/09/2018 $0.0338144 $111,106 $25.11 M
17/09/2018 $0.0303446 $696,782 $22.53 M
18/09/2018 $0.0304879 $184,894 $22.64 M
19/09/2018 $0.0305751 $706,457 $22.72 M
20/09/2018 $0.0289684 $651,832 $21.52 M
21/09/2018 $0.0281665 $468,445 $21.35 M
22/09/2018 $0.0275285 $462,096 $20.87 M
23/09/2018 $0.0235457 $779,786 $17.85 M
24/09/2018 $0.024776 $148,557 $18.78 M
25/09/2018 $0.0207535 $164,347 $15.73 M
26/09/2018 $0.0189397 $101,240 $14.36 M
27/09/2018 $0.0194862 $78,904 $14.77 M
28/09/2018 $0.0198412 $146,658 $15.04 M
29/09/2018 $0.0189289 $568,817 $14.35 M
30/09/2018 $0.019499 $219,141 $14.78 M
01/10/2018 $0.0199077 $447,754 $15.09 M
02/10/2018 $0.0201247 $1.33 M $15.25 M
03/10/2018 $0.0184106 $833,427 $13.96 M
04/10/2018 $0.0210116 $559,564 $15.93 M
05/10/2018 $0.0202092 $4.03 M $15.32 M
06/10/2018 $0.0208728 $15.76 M $15.82 M
07/10/2018 $0.0220015 $9.72 M $16.68 M
08/10/2018 $0.0207347 $2.41 M $15.72 M
09/10/2018 $0.0206419 $282,109 $15.65 M
10/10/2018 $0.0199252 $58,254 $15.10 M
11/10/2018 $0.0173603 $85,664 $13.16 M
12/10/2018 $0.0158835 $151,390 $12.04 M
13/10/2018 $0.0127658 $404,164 $9.68 M
14/10/2018 $0.0132346 $289,717 $10.03 M
15/10/2018 $0.011198 $944,416 $8.49 M
16/10/2018 $0.0154874 $134,170 $11.74 M
17/10/2018 $0.0152052 $269,424 $11.53 M
18/10/2018 $0.0151002 $11,283 $11.45 M
19/10/2018 $0.0143479 $42,199 $10.88 M
20/10/2018 $0.0148395 $116,453 $11.25 M
21/10/2018 $0.0128855 $22,917 $9.77 M
22/10/2018 $0.0144726 $17,489 $10.97 M
23/10/2018 $0.0134955 $13,093 $10.23 M
24/10/2018 $0.0131583 $25,443 $9.97 M
25/10/2018 $0.0124047 $26,467 $9.40 M
26/10/2018 $0.0122822 $52,804 $9.31 M
27/10/2018 $0.0123417 $54,788 $9.36 M
28/10/2018 $0.012111 $8,299 $9.18 M
29/10/2018 $0.0111865 $17,613 $8.48 M
30/10/2018 $0.0117558 $19,725 $8.92 M
31/10/2018 $0.0108929 $16,098 $8.27 M
01/11/2018 $0.0110649 $7,035 $8.40 M
02/11/2018 $0.010401 $14,023 $7.89 M
03/11/2018 $0.0103892 $7,975 $7.89 M
04/11/2018 $0.0104186 $7,429 $7.91 M
05/11/2018 $0.0103704 $13,995 $7.87 M
06/11/2018 $0.0102973 $8,198 $7.82 M
07/11/2018 $0.00998271 $10,061 $7.58 M
08/11/2018 $0.0098574 $8,243 $7.46 M
09/11/2018 $0.0089536 $9,185 $6.77 M
10/11/2018 $0.00887303 $15,166 $6.71 M
11/11/2018 $0.00837933 $23,275 $6.34 M
12/11/2018 $0.00908675 $20,033 $6.87 M
13/11/2018 $0.00880781 $6,775 $6.66 M
14/11/2018 $0.00715748 $13,081 $5.41 M
15/11/2018 $0.00681129 $4,575 $5.15 M
16/11/2018 $0.00672546 $7,030 $5.09 M
17/11/2018 $0.0061363 $10,115 $4.64 M
18/11/2018 $0.00621159 $4,959 $4.70 M
19/11/2018 $0.00496881 $8,324 $3.76 M
20/11/2018 $0.00451685 $4,369 $3.42 M
21/11/2018 $0.00409891 $16,700 $3.10 M
22/11/2018 $0.00428559 $2,150 $3.24 M
23/11/2018 $0.00395441 $3,835 $2.99 M
24/11/2018 $0.00368174 $1,238 $2.78 M
25/11/2018 $0.0035154 $4,464 $2.66 M
26/11/2018 $0.00268242 $6,104 $2.03 M
27/11/2018 $0.00276381 $857 $2.09 M
28/11/2018 $0.00354492 $854 $2.68 M
29/11/2018 $0.003926828147 $767 $2.97 M
30/11/2018 $0.00352083220637 $6,104 $2.66 M
01/12/2018 $0.00335506474747 $6,208 $2.54 M
02/12/2018 $0.0038392632193 $749 $2.90 M
03/12/2018 $0.00301121328758 $1,296 $2.28 M
04/12/2018 $0.00392898201705 $1,703 $2.97 M
05/12/2018 $0.00318974352187 $843 $2.41 M
06/12/2018 $0.0030556377659 $2,058 $2.31 M
07/12/2018 $0.00265773207947 $2,170 $2.01 M
08/12/2018 $0.00304898013523 $378 $2.31 M
09/12/2018 $0.00269599690535 $2,577 $2.04 M
10/12/2018 $0.00297259548374 $386 $2.25 M
11/12/2018 $0.00285729779046 $441 $2.16 M
12/12/2018 $0.0027270814417 $264 $2.06 M
13/12/2018 $0.00292923810112 $20 $2.21 M
15/12/2018 $0.00238610708163 $20 $1.80 M
16/12/2018 $0.00229567472268 $713 $1.73 M
17/12/2018 $0.00251373866286 $1,413 $1.90 M
18/12/2018 $0.0031405673232 $755 $2.37 M
19/12/2018 $0.00243381674879 $4,720 $1.84 M
20/12/2018 $0.00278250021437 $3,676 $2.10 M
21/12/2018 $0.00235128215208 $835 $1.78 M
22/12/2018 $0.00240826511579 $1,785 $1.82 M
23/12/2018 $0.0030439286687 $503 $2.30 M
24/12/2018 $0.00368659588628 $558 $2.78 M
25/12/2018 $0.00343600737179 $2,573 $2.59 M
26/12/2018 $0.00312864674821 $677 $2.36 M
27/12/2018 $0.00254993195234 $389 $1.93 M
28/12/2018 $0.00274148771894 $1,070 $2.07 M
29/12/2018 $0.00312367890775 $1,790 $2.36 M
30/12/2018 $0.00272911612421 $1,047 $2.06 M
31/12/2018 $0.0020639267818 $2,347 $1.56 M
01/01/2019 $0.00237992668817 $1,167 $1.80 M
02/01/2019 $0.00237322135802 $1,675 $1.79 M
03/01/2019 $0.00255118194753 $872 $1.93 M
04/01/2019 $0.0026881337433 $3,808 $2.03 M
05/01/2019 $0.00406665388295 $22,489 $3.07 M
06/01/2019 $0.00272588447997 $1,039 $2.06 M
07/01/2019 $0.00297606567728 $5,255 $2.25 M
08/01/2019 $0.00285764804723 $17,217 $2.16 M
09/01/2019 $0.00282909987739 $29,916 $2.14 M
10/01/2019 $0.00286306428157 $24,233 $2.16 M
11/01/2019 $0.00324799899789 $42,496 $2.45 M
12/01/2019 $0.00292780401486 $14,925 $2.21 M
13/01/2019 $0.00302143405094 $5,858 $2.28 M
14/01/2019 $0.00310390594595 $19,441 $2.34 M
15/01/2019 $0.00320648224893 $28,358 $2.42 M
16/01/2019 $0.00278217195744 $14,117 $2.10 M
17/01/2019 $0.00285805911944 $21,468 $2.16 M
18/01/2019 $0.00297300796374 $20,940 $2.24 M
19/01/2019 $0.00310653048876 $27,618 $2.35 M
20/01/2019 $0.00295005421795 $25,582 $2.23 M
21/01/2019 $0.00291282624081 $33,892 $2.20 M
22/01/2019 $0.00307452171634 $53,321 $2.32 M
23/01/2019 $0.00326354006062 $46,448 $2.46 M
24/01/2019 $0.003061092288 $21,806 $2.31 M
25/01/2019 $0.00303718150192 $64,907 $2.29 M
26/01/2019 $0.00319003231833 $20,224 $2.41 M
27/01/2019 $0.00288378134727 $8,055 $2.18 M
28/01/2019 $0.00295230930187 $21,728 $2.23 M
29/01/2019 $0.00288458165836 $35,476 $2.18 M
30/01/2019 $0.0028801025497 $16,329 $2.17 M
31/01/2019 $0.00288059633896 $22,782 $2.18 M
01/02/2019 $0.00279625331183 $29,803 $2.11 M
02/02/2019 $0.00277509628658 $17,981 $2.10 M
03/02/2019 $0.00283195100018 $9,494 $2.14 M
04/02/2019 $0.00301994978052 $32,064 $2.28 M
05/02/2019 $0.00280699986794 $4,123 $2.12 M
06/02/2019 $0.00264481540478 $19,102 $2.00 M
07/02/2019 $0.00261213537041 $20,700 $1.97 M
08/02/2019 $0.00256573244106 $6,131 $1.94 M
09/02/2019 $0.00285634913088 $14,403 $2.16 M
10/02/2019 $0.00255781553956 $7,398 $1.93 M
11/02/2019 $0.0028137247789 $17,238 $2.12 M
12/02/2019 $0.0026290753345 $19,776 $1.99 M
13/02/2019 $0.00242859232612 $16,112 $1.92 M
14/02/2019 $0.00255245998703 $19,631 $2.02 M
15/02/2019 $0.00241777130383 $7,805 $1.91 M
16/02/2019 $0.00247551066047 $16,864 $1.96 M
17/02/2019 $0.00260215639392 $2,986 $2.06 M
18/02/2019 $0.00248765838793 $4,208 $1.97 M
18/02/2019 $0.00248806555146 $13,894 $1.97 M
20/02/2019 $0.00250431222446 $17,041 $1.99 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×