Global Awards Token (GAT) current price is $0.001454.

Global Awards Token current price is $0.001454 with a marketcap of $770,429. Its price is -19.99% down in last 24 hours.


  • global-awards-token
    Global Awards Token(GAT)
  • Price
    $0.001454
  • 1h %
    -4.52%
  • 24h %
    -19.99%
  • 7d %
    7.86%
  • Market Cap
    $770,429
  • Volume
    $2,461
  • Available Supply
    529.86 M GAT
  • Rank
    789


More Info About Coin

GATCOIN transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens. GAT Coin is part of a broader enterprise system (GAT System) for global merchants to issue their own branded digital tokens (Merchant Tokens). The GAT System will enable enterprises to issue digital tokens to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy.

Historical Data

Date Price Volume Market Cap
20/01/2018 $0.0719354 $728,712 $0
21/01/2018 $0.0787993 $671,712 $0
22/01/2018 $0.0664247 $278,071 $0
23/01/2018 $0.0625854 $471,682 $0
24/01/2018 $0.0620188 $265,108 $0
25/01/2018 $0.0650643 $192,905 $0
26/01/2018 $0.0614493 $132,695 $0
27/01/2018 $0.055719 $160,634 $0
28/01/2018 $0.0467365 $252,796 $0
29/01/2018 $0.0466996 $137,069 $0
30/01/2018 $0.0584004 $323,850 $30.94 M
31/01/2018 $0.0512372 $148,793 $27.15 M
01/02/2018 $0.0476878 $152,365 $25.27 M
02/02/2018 $0.0412225 $116,135 $21.84 M
03/02/2018 $0.036529 $80,043 $19.36 M
04/02/2018 $0.0339507 $83,399 $17.99 M
05/02/2018 $0.0305708 $27,823 $16.20 M
06/02/2018 $0.0251131 $110,138 $13.31 M
07/02/2018 $0.0261744 $124,353 $13.87 M
08/02/2018 $0.0250085 $115,033 $13.25 M
09/02/2018 $0.027216 $66,950 $14.42 M
10/02/2018 $0.0276936 $85,253 $14.67 M
11/02/2018 $0.0232931 $45,015 $12.34 M
12/02/2018 $0.0215002 $110,113 $11.39 M
13/02/2018 $0.0232744 $244,987 $12.33 M
14/02/2018 $0.0209801 $476,492 $11.12 M
15/02/2018 $0.0214668 $218,009 $11.37 M
16/02/2018 $0.0265529 $46,311 $14.07 M
17/02/2018 $0.02242 $21,770 $11.88 M
18/02/2018 $0.0242482 $25,202 $12.85 M
19/02/2018 $0.0198869 $14,100 $10.54 M
20/02/2018 $0.0191231 $24,884 $10.13 M
21/02/2018 $0.0206966 $24,242 $10.97 M
22/02/2018 $0.0192118 $10,881 $10.18 M
23/02/2018 $0.02075 $57,688 $10.99 M
24/02/2018 $0.0196108 $14,763 $10.39 M
25/02/2018 $0.0204046 $42,497 $10.81 M
26/02/2018 $0.0261778 $100,177 $13.87 M
27/02/2018 $0.0225038 $111,692 $11.92 M
28/02/2018 $0.020296 $81,669 $10.75 M
01/03/2018 $0.0163566 $62,401 $8.67 M
02/03/2018 $0.0181634 $26,839 $9.62 M
03/03/2018 $0.0179922 $55,431 $9.53 M
04/03/2018 $0.0173152 $66,072 $9.17 M
05/03/2018 $0.0172461 $41,296 $9.14 M
06/03/2018 $0.0169386 $30,481 $8.98 M
07/03/2018 $0.0148847 $22,494 $7.89 M
08/03/2018 $0.0130724 $65,747 $6.93 M
09/03/2018 $0.0105119 $71,217 $5.57 M
10/03/2018 $0.0106504 $49,178 $5.64 M
11/03/2018 $0.0112697 $35,019 $5.97 M
12/03/2018 $0.0116434 $25,418 $6.17 M
13/03/2018 $0.0129285 $10,164 $6.85 M
14/03/2018 $0.0120554 $11,111 $6.39 M
15/03/2018 $0.00933511 $20,388 $4.95 M
16/03/2018 $0.00965536 $26,964 $5.12 M
17/03/2018 $0.0100942 $14,825 $5.35 M
18/03/2018 $0.00870742 $4,742 $4.61 M
19/03/2018 $0.00884574 $13,543 $4.69 M
20/03/2018 $0.00923229 $13,576 $4.89 M
21/03/2018 $0.00977047 $20,706 $5.18 M
22/03/2018 $0.0100436 $19,334 $5.32 M
23/03/2018 $0.00909223 $7,685 $4.82 M
24/03/2018 $0.00943126 $17,708 $5.00 M
25/03/2018 $0.00913792 $11,503 $4.84 M
26/03/2018 $0.0100301 $10,770 $5.31 M
27/03/2018 $0.00935979 $12,015 $4.96 M
28/03/2018 $0.0090224 $10,203 $4.78 M
29/03/2018 $0.00874165 $24,602 $4.63 M
30/03/2018 $0.00771264 $24,619 $4.09 M
31/03/2018 $0.00806183 $20,552 $4.27 M
01/04/2018 $0.00789889 $6,283 $4.19 M
02/04/2018 $0.00778992 $4,075 $4.13 M
03/04/2018 $0.00773841 $9,156 $4.10 M
04/04/2018 $0.0079947 $15,796 $4.24 M
05/04/2018 $0.00662751 $19,201 $3.51 M
06/04/2018 $0.00699692 $7,146 $3.71 M
07/04/2018 $0.00666639 $6,331 $3.53 M
08/04/2018 $0.00730636 $2,683 $3.87 M
09/04/2018 $0.00821147 $7,581 $4.35 M
10/04/2018 $0.00700795 $12,159 $3.71 M
11/04/2018 $0.0074096 $7,842 $3.93 M
12/04/2018 $0.00829647 $13,618 $4.40 M
13/04/2018 $0.0105698 $30,979 $5.60 M
14/04/2018 $0.0108281 $8,894 $5.74 M
15/04/2018 $0.0109543 $10,390 $5.80 M
16/04/2018 $0.0104943 $21,405 $5.56 M
17/04/2018 $0.0092066 $36,602 $4.88 M
18/04/2018 $0.009286 $23,807 $4.92 M
19/04/2018 $0.00938832 $33,375 $4.97 M
20/04/2018 $0.0102843 $245,008 $5.45 M
21/04/2018 $0.010963 $72,249 $5.81 M
22/04/2018 $0.0119209 $56,746 $6.32 M
23/04/2018 $0.01412 $105,316 $7.48 M
24/04/2018 $0.0144942 $58,643 $7.68 M
25/04/2018 $0.0139804 $55,776 $7.41 M
26/04/2018 $0.0135108 $70,777 $7.16 M
27/04/2018 $0.0140946 $34,442 $7.47 M
28/04/2018 $0.0136441 $31,856 $7.23 M
29/04/2018 $0.0137176 $49,353 $7.27 M
30/04/2018 $0.0130724 $29,846 $6.93 M
01/05/2018 $0.0133344 $32,779 $7.07 M
02/05/2018 $0.0133826 $17,021 $7.09 M
03/05/2018 $0.013757 $30,165 $7.29 M
04/05/2018 $0.0151383 $43,096 $8.02 M
05/05/2018 $0.0148977 $32,124 $7.89 M
06/05/2018 $0.0142958 $38,455 $7.57 M
07/05/2018 $0.0129857 $25,238 $6.88 M
08/05/2018 $0.0136585 $15,580 $7.24 M
09/05/2018 $0.0129365 $42,263 $6.85 M
10/05/2018 $0.0119749 $31,785 $6.35 M
11/05/2018 $0.0116038 $30,039 $6.15 M
12/05/2018 $0.0115814 $24,251 $6.14 M
13/05/2018 $0.0117932 $24,091 $6.25 M
14/05/2018 $0.0119291 $22,684 $6.32 M
15/05/2018 $0.0123658 $14,804 $6.55 M
16/05/2018 $0.0107638 $68,085 $5.70 M
17/05/2018 $0.0116926 $13,668 $6.20 M
18/05/2018 $0.0103358 $8,325 $5.48 M
19/05/2018 $0.0105689 $24,299 $5.60 M
20/05/2018 $0.0118726 $25,291 $6.29 M
21/05/2018 $0.00945801 $196,879 $5.01 M
22/05/2018 $0.00913244 $45,408 $4.84 M
23/05/2018 $0.00783632 $15,483 $4.15 M
24/05/2018 $0.00677399 $53,818 $3.59 M
25/05/2018 $0.00671531 $25,284 $3.56 M
26/05/2018 $0.00704814 $35,932 $3.73 M
27/05/2018 $0.00731046 $12,934 $3.87 M
28/05/2018 $0.00659467 $10,789 $3.49 M
29/05/2018 $0.0061002 $30,681 $3.23 M
30/05/2018 $0.00643027 $26,583 $3.41 M
31/05/2018 $0.00629408 $23,499 $3.33 M
01/06/2018 $0.00633052 $7,445 $3.35 M
02/06/2018 $0.00640659 $9,406 $3.39 M
03/06/2018 $0.00650687 $7,828 $3.45 M
04/06/2018 $0.0067327 $11,995 $3.57 M
05/06/2018 $0.00628162 $9,013 $3.33 M
06/06/2018 $0.00696091 $22,636 $3.69 M
07/06/2018 $0.00684155 $18,441 $3.63 M
08/06/2018 $0.00663282 $4,322 $3.51 M
09/06/2018 $0.00626679 $11,765 $3.32 M
10/06/2018 $0.00595975 $24,291 $3.16 M
11/06/2018 $0.00538311 $17,037 $2.85 M
12/06/2018 $0.00518594 $5,471 $2.75 M
13/06/2018 $0.00480583 $6,467 $2.55 M
14/06/2018 $0.00438268 $10,344 $2.32 M
15/06/2018 $0.00527324 $3,420 $2.79 M
16/06/2018 $0.00449811 $3,377 $2.38 M
17/06/2018 $0.00440485 $14,575 $2.33 M
18/06/2018 $0.00458661 $4,258 $2.43 M
19/06/2018 $0.00466495 $14,378 $2.47 M
20/06/2018 $0.00476204 $2,096 $2.52 M
21/06/2018 $0.00507556 $2,370 $2.69 M
22/06/2018 $0.00444254 $7,139 $2.35 M
23/06/2018 $0.00398956 $10,413 $2.11 M
24/06/2018 $0.00408758 $5,881 $2.17 M
25/06/2018 $0.00427818 $3,185 $2.27 M
26/06/2018 $0.00437946 $3,609 $2.32 M
27/06/2018 $0.00413956 $2,600 $2.19 M
28/06/2018 $0.00421432 $4,053 $2.23 M
29/06/2018 $0.00402222 $1,994 $2.13 M
30/06/2018 $0.00430435 $3,412 $2.28 M
01/07/2018 $0.00449306 $4,970 $2.38 M
02/07/2018 $0.00475455 $6,355 $2.52 M
03/07/2018 $0.0048303 $7,902 $2.56 M
04/07/2018 $0.00460503 $9,525 $2.44 M
05/07/2018 $0.00482656 $1,598 $2.56 M
06/07/2018 $0.00417847 $18,847 $2.21 M
07/07/2018 $0.00460445 $6,068 $2.44 M
08/07/2018 $0.00441979 $7,701 $2.34 M
09/07/2018 $0.00422317 $2,580 $2.24 M
10/07/2018 $0.00390306 $2,006 $2.07 M
11/07/2018 $0.00350916 $4,066 $1.86 M
12/07/2018 $0.00352823 $857 $1.87 M
13/07/2018 $0.00339402 $1,928 $1.80 M
14/07/2018 $0.00343367 $2,239 $1.82 M
15/07/2018 $0.00389515 $1,965 $2.06 M
16/07/2018 $0.00369213 $672 $1.96 M
17/07/2018 $0.00402362 $1,759 $2.13 M
18/07/2018 $0.00430435 $14,903 $2.28 M
19/07/2018 $0.00451062 $1,834 $2.39 M
20/07/2018 $0.00449808 $3,238 $2.38 M
21/07/2018 $0.00477361 $6,539 $2.53 M
22/07/2018 $0.00481605 $1,152 $2.55 M
23/07/2018 $0.00475256 $1,981 $2.52 M
24/07/2018 $0.00470737 $2,075 $2.49 M
25/07/2018 $0.005073 $8,216 $2.69 M
26/07/2018 $0.0047533 $6,163 $2.52 M
27/07/2018 $0.00481621 $2,050 $2.55 M
28/07/2018 $0.00490345 $1,367 $2.60 M
29/07/2018 $0.00498498 $1,695 $2.64 M
30/07/2018 $0.00510035 $11,474 $2.70 M
31/07/2018 $0.00457712 $12,141 $2.43 M
01/08/2018 $0.00422254 $3,121 $2.24 M
02/08/2018 $0.00422211 $12,363 $2.24 M
03/08/2018 $0.00386548 $6,029 $2.05 M
04/08/2018 $0.00402686 $6,111 $2.13 M
05/08/2018 $0.00371873 $5,757 $1.97 M
06/08/2018 $0.00363131 $5,389 $1.92 M
07/08/2018 $0.00391591 $5,831 $2.07 M
08/08/2018 $0.00380055 $6,728 $2.01 M
09/08/2018 $0.00393163 $10,006 $2.08 M
10/08/2018 $0.00406961 $2,675 $2.16 M
11/08/2018 $0.00363764 $19,379 $1.93 M
12/08/2018 $0.00359213 $5,780 $1.90 M
13/08/2018 $0.00343721 $1,415 $1.82 M
14/08/2018 $0.00303073 $7,358 $1.61 M
15/08/2018 $0.00314473 $10,810 $1.67 M
16/08/2018 $0.00306456 $2,975 $1.62 M
17/08/2018 $0.00329588 $1,423 $1.75 M
18/08/2018 $0.00343145 $1,363 $1.82 M
19/08/2018 $0.00331828 $1,495 $1.76 M
20/08/2018 $0.00343127 $2,001 $1.82 M
21/08/2018 $0.00306906 $5,880 $1.63 M
22/08/2018 $0.0034414 $6,883 $1.82 M
23/08/2018 $0.00333145 $5,593 $1.77 M
24/08/2018 $0.00320237 $2,409 $1.70 M
25/08/2018 $0.00354422 $2,405 $1.88 M
26/08/2018 $0.00337225 $2,487 $1.79 M
27/08/2018 $0.0034012 $2,269 $1.80 M
28/08/2018 $0.0034822 $3,986 $1.85 M
29/08/2018 $0.00316929 $6,531 $1.68 M
30/08/2018 $0.00300755 $9,759 $1.59 M
31/08/2018 $0.00301114 $2,497 $1.60 M
01/09/2018 $0.00337013 $2,055 $1.79 M
02/09/2018 $0.00312602 $3,431 $1.66 M
03/09/2018 $0.00326059 $1,726 $1.73 M
04/09/2018 $0.00298913 $2,814 $1.58 M
05/09/2018 $0.00254368 $6,606 $1.35 M
06/09/2018 $0.0026314 $6,678 $1.39 M
07/09/2018 $0.0027982 $2,872 $1.48 M
08/09/2018 $0.00254394 $2,934 $1.35 M
09/09/2018 $0.00258212 $2,113 $1.37 M
10/09/2018 $0.00269499 $1,163 $1.43 M
11/09/2018 $0.00247429 $683 $1.31 M
12/09/2018 $0.00241239 $2,616 $1.28 M
13/09/2018 $0.00237595 $4,177 $1.26 M
14/09/2018 $0.00235079 $2,536 $1.25 M
15/09/2018 $0.00238986 $1,524 $1.27 M
16/09/2018 $0.00233762 $1,181 $1.24 M
17/09/2018 $0.00227532 $1,737 $1.21 M
18/09/2018 $0.00209943 $2,203 $1.11 M
19/09/2018 $0.00214264 $5,351 $1.14 M
20/09/2018 $0.002191 $975 $1.16 M
21/09/2018 $0.00204542 $3,106 $1.08 M
22/09/2018 $0.00246899 $2,704 $1.31 M
23/09/2018 $0.0024615 $764 $1.30 M
24/09/2018 $0.00239552 $837 $1.27 M
25/09/2018 $0.00214031 $176 $1.13 M
26/09/2018 $0.00229803 $2,378 $1.22 M
27/09/2018 $0.00218213 $1,927 $1.16 M
28/09/2018 $0.00228874 $344 $1.21 M
29/09/2018 $0.00219817 $549 $1.16 M
30/09/2018 $0.00224451 $1,749 $1.19 M
01/10/2018 $0.00242884 $2,597 $1.29 M
02/10/2018 $0.00278072 $4,825 $1.47 M
03/10/2018 $0.00260347 $5,008 $1.38 M
04/10/2018 $0.002791 $1,018 $1.48 M
05/10/2018 $0.0035338 $13,346 $1.87 M
06/10/2018 $0.00352538 $8,959 $1.87 M
07/10/2018 $0.0036064 $1,876 $1.91 M
08/10/2018 $0.00342765 $970 $1.82 M
09/10/2018 $0.00354165 $1,845 $1.88 M
10/10/2018 $0.00365599 $2,248 $1.94 M
11/10/2018 $0.00337376 $5,608 $1.79 M
12/10/2018 $0.00337568 $1,241 $1.79 M
13/10/2018 $0.0031298 $770 $1.66 M
14/10/2018 $0.00291968 $2,919 $1.55 M
15/10/2018 $0.00315285 $2,061 $1.67 M
16/10/2018 $0.00313818 $367 $1.66 M
17/10/2018 $0.00329543 $1,490 $1.75 M
18/10/2018 $0.00333025 $6,097 $1.76 M
19/10/2018 $0.00314985 $1,066 $1.67 M
20/10/2018 $0.00317396 $882 $1.68 M
21/10/2018 $0.00321314 $903 $1.70 M
22/10/2018 $0.00334346 $1,995 $1.77 M
23/10/2018 $0.0037357 $5,171 $1.98 M
24/10/2018 $0.00336196 $12,773 $1.78 M
25/10/2018 $0.00360366 $2,409 $1.91 M
26/10/2018 $0.00346329 $1,013 $1.84 M
27/10/2018 $0.00429925 $7,516 $2.28 M
28/10/2018 $0.00396558 $9,152 $2.10 M
29/10/2018 $0.00377367 $6,706 $2.00 M
30/10/2018 $0.00369911 $2,458 $1.96 M
31/10/2018 $0.00368437 $2,817 $1.95 M
01/11/2018 $0.00366832 $2,610 $1.94 M
02/11/2018 $0.00388845 $2,497 $2.06 M
03/11/2018 $0.00379408 $3,336 $2.01 M
04/11/2018 $0.00406533 $1,128 $2.15 M
05/11/2018 $0.00401225 $4,211 $2.13 M
06/11/2018 $0.00402362 $1,656 $2.13 M
07/11/2018 $0.00413504 $2,897 $2.19 M
08/11/2018 $0.00371087 $3,551 $1.97 M
09/11/2018 $0.00397999 $11,876 $2.11 M
10/11/2018 $0.00371847 $4,833 $1.97 M
11/11/2018 $0.00365827 $3,282 $1.94 M
12/11/2018 $0.00363828 $917 $1.93 M
13/11/2018 $0.00344814 $711 $1.83 M
14/11/2018 $0.00389666 $2,505 $2.06 M
15/11/2018 $0.00400632 $4.48 M $2.12 M
16/11/2018 $0.00405343 $6.13 M $2.15 M
17/11/2018 $0.00358978 $11.88 M $1.90 M
18/11/2018 $0.00356127 $3.92 M $1.89 M
19/11/2018 $0.00308616 $1.92 M $1.64 M
20/11/2018 $0.00224781 $838,987 $1.19 M
21/11/2018 $0.00170893 $2.44 M $905,496
22/11/2018 $0.00224346 $20.71 M $1.19 M
23/11/2018 $0.0016071 $2.98 M $851,540
24/11/2018 $0.00157881 $13,336 $836,550
25/11/2018 $0.00156025 $17,142 $826,716
26/11/2018 $0.00145849 $8,574 $772,797
27/11/2018 $0.00124417 $25,668 $659,237
28/11/2018 $0.00128872 $10,889 $682,843
29/11/2018 $0.00143355 $7,125 $759,582
30/11/2018 $0.0015592215637 $3,878 $826,171
01/12/2018 $0.0015538474731 $5,663 $823,323
02/12/2018 $0.00167655041244 $1,590 $888,339
03/12/2018 $0.00161298295043 $1,153 $854,657
04/12/2018 $0.00155755121579 $718 $825,286
05/12/2018 $0.00159782522727 $903 $846,625
06/12/2018 $0.00151538639903 $1,755 $802,944
07/12/2018 $0.00137132358968 $420 $726,611
08/12/2018 $0.00138615664443 $1,180 $734,470
09/12/2018 $0.00148155065313 $1,235 $785,016
10/12/2018 $0.00157075547861 $457 $832,282
11/12/2018 $0.00163597014296 $2,284 $866,837
12/12/2018 $0.00169313934303 $2,745 $897,129
13/12/2018 $0.00181751706715 $5,769 $963,032
13/12/2018 $0.00163219483059 $1,620 $864,837
14/12/2018 $0.0014527164829 $2,459 $769,738

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×