GoNetwork (GOT) current price is $0.074935.

GoNetwork current price is $0.074935 with a marketcap of $4.12 M. Its price is -0.75% down in last 24 hours.


  • gonetwork
    GoNetwork(GOT)
  • Price
    $0.074935
  • 1h %
    2.25%
  • 24h %
    -0.75%
  • 7d %
    1.22%
  • Market Cap
    $4.12 M
  • Volume
    $1.63 M
  • Available Supply
    55.00 M GOT
  • Rank
    551


More Info About Coin

Historical Data

Date Price Volume Market Cap
05/07/2018 $1.26942 $4.46 M $0
06/07/2018 $1.54383 $20.84 M $0
07/07/2018 $1.268 $64.48 M $0
08/07/2018 $1.37314 $51.12 M $0
09/07/2018 $1.12868 $97.16 M $0
10/07/2018 $0.996886 $63.34 M $0
11/07/2018 $0.932703 $31.88 M $0
12/07/2018 $0.711622 $18.30 M $0
13/07/2018 $0.77137 $5.54 M $0
14/07/2018 $0.697714 $6.50 M $0
15/07/2018 $0.729798 $5.73 M $0
16/07/2018 $0.718465 $8.00 M $0
17/07/2018 $0.77703 $6.18 M $0
18/07/2018 $0.731093 $7.62 M $0
19/07/2018 $0.631139 $6.84 M $0
20/07/2018 $0.531384 $4.62 M $0
21/07/2018 $0.543549 $3.08 M $0
22/07/2018 $0.562265 $2.83 M $28.48 M
23/07/2018 $0.519013 $3.83 M $26.29 M
24/07/2018 $0.636531 $5.23 M $32.24 M
25/07/2018 $0.55371 $4.42 M $28.04 M
26/07/2018 $0.537104 $3.58 M $27.20 M
27/07/2018 $0.512988 $3.54 M $25.98 M
28/07/2018 $0.505915 $2.23 M $25.62 M
29/07/2018 $0.504419 $1.68 M $25.55 M
30/07/2018 $0.474816 $4.57 M $24.05 M
31/07/2018 $0.370848 $840,063 $19.20 M
01/08/2018 $0.367106 $853,856 $19.00 M
02/08/2018 $0.334988 $947,742 $17.34 M
03/08/2018 $0.348555 $861,829 $18.04 M
04/08/2018 $0.331424 $837,349 $17.16 M
05/08/2018 $0.312032 $779,259 $16.15 M
06/08/2018 $0.301313 $782,960 $15.60 M
07/08/2018 $0.287096 $1.11 M $14.86 M
08/08/2018 $0.228969 $1.40 M $11.85 M
09/08/2018 $0.239393 $1.36 M $12.39 M
10/08/2018 $0.215256 $1.30 M $11.14 M
11/08/2018 $0.184266 $1.41 M $9.54 M
12/08/2018 $0.185935 $1.09 M $9.63 M
13/08/2018 $0.176712 $823,702 $8.93 M
14/08/2018 $0.136197 $1.30 M $6.95 M
15/08/2018 $0.153619 $1.54 M $7.83 M
16/08/2018 $0.135725 $1.47 M $6.92 M
17/08/2018 $0.14952 $1.45 M $7.63 M
18/08/2018 $0.131841 $1.46 M $6.72 M
19/08/2018 $0.13367 $1.43 M $6.82 M
20/08/2018 $0.133371 $1.32 M $6.80 M
21/08/2018 $0.129258 $1.26 M $6.59 M
22/08/2018 $0.130472 $1.30 M $6.65 M
23/08/2018 $0.127706 $1.20 M $6.51 M
24/08/2018 $0.138374 $1.56 M $7.19 M
25/08/2018 $0.126464 $1.56 M $6.58 M
26/08/2018 $0.128783 $1.45 M $6.70 M
27/08/2018 $0.125807 $1.59 M $6.54 M
28/08/2018 $0.134148 $1.36 M $6.98 M
29/08/2018 $0.133497 $1.52 M $6.94 M
30/08/2018 $0.118543 $1.43 M $6.16 M
31/08/2018 $0.127063 $1.44 M $6.61 M
01/09/2018 $0.125509 $1.46 M $6.65 M
02/09/2018 $0.128936 $1.41 M $6.83 M
03/09/2018 $0.123038 $1.34 M $6.52 M
04/09/2018 $0.129337 $1.34 M $6.85 M
05/09/2018 $0.105604 $1.13 M $5.60 M
06/09/2018 $0.0959345 $1.14 M $5.08 M
07/09/2018 $0.0954232 $1.24 M $5.06 M
08/09/2018 $0.0923545 $1.35 M $4.89 M
09/09/2018 $0.0944742 $1.28 M $5.01 M
10/09/2018 $0.0935988 $903,123 $4.96 M
11/09/2018 $0.080288 $1.29 M $4.34 M
12/09/2018 $0.0748173 $1.13 M $4.04 M
13/09/2018 $0.0719717 $1.50 M $3.89 M
14/09/2018 $0.072579 $1.07 M $3.92 M
15/09/2018 $0.0771654 $1.37 M $4.17 M
16/09/2018 $0.0749354 $1.49 M $4.05 M
17/09/2018 $0.0710417 $1.25 M $3.84 M
18/09/2018 $0.078656 $1.34 M $4.25 M
19/09/2018 $0.0735798 $1.59 M $3.97 M
20/09/2018 $0.0721959 $1.35 M $3.90 M
21/09/2018 $0.0787185 $1.63 M $4.25 M
22/09/2018 $0.084704 $1.69 M $4.66 M
23/09/2018 $0.082609 $1.68 M $4.54 M
23/09/2018 $0.0736661555531 $1.69 M $4.05 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×