Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
07/09/2018 $0.63846 $7,421 $0
08/09/2018 $0.549568 $9,589 $0
09/09/2018 $0.550311 $140 $0
10/09/2018 $0.443661 $27,292 $0
11/09/2018 $0.57431 $227,875 $0
12/09/2018 $0.449013 $5,530 $0
13/09/2018 $0.520585 $10,908 $0
14/09/2018 $0.525416 $2,300 $0
15/09/2018 $0.543887 $4,905 $0
16/09/2018 $0.542336 $1,219 $0
17/09/2018 $0.549569 $3,799 $0
18/09/2018 $0.561234 $3,987 $0
19/09/2018 $0.540305 $3,769 $0
20/09/2018 $0.561167 $9,071 $0
21/09/2018 $0.567004 $5,013 $0
22/09/2018 $0.536422 $30,973 $0
23/09/2018 $0.57072 $4,120 $0
24/09/2018 $0.557194 $4,112 $0
25/09/2018 $0.562864 $3,473 $0
26/09/2018 $0.561527 $3,633 $0
27/09/2018 $0.599923 $52,652 $0
28/09/2018 $0.599033 $21,984 $0
29/09/2018 $0.580892 $4,838 $0
30/09/2018 $0.600946 $2,184 $0
01/10/2018 $0.59662 $3,570 $0
02/10/2018 $0.591856 $4,894 $0
03/10/2018 $0.594839 $10,869 $0
04/10/2018 $0.58518 $5,501 $0
05/10/2018 $0.586597 $5,949 $0
06/10/2018 $0.564428 $15,374 $0
07/10/2018 $0.571641 $8,024 $0
08/10/2018 $0.567808 $9,924 $0
09/10/2018 $0.560924 $9,464 $0
10/10/2018 $0.55759 $6,734 $0
11/10/2018 $0.589342 $7,012 $0
12/10/2018 $0.560378 $7,293 $0
13/10/2018 $0.560324 $22,171 $0
14/10/2018 $0.564996 $1,306 $0
15/10/2018 $0.553075 $549 $0
16/10/2018 $0.599152 $12,080 $0
17/10/2018 $0.599868 $9,224 $0
18/10/2018 $0.573999 $10,356 $0
19/10/2018 $0.570129 $7,861 $0
20/10/2018 $0.568144 $8,766 $0
21/10/2018 $0.559938 $3,682 $0
22/10/2018 $0.560194 $2,620 $0
23/10/2018 $0.560123 $12,132 $0
24/10/2018 $0.55202 $7,091 $0
25/10/2018 $0.542663 $18,457 $0
26/10/2018 $0.558224 $4,550 $0
27/10/2018 $0.552295 $5,817 $0
28/10/2018 $0.505708 $40,298 $0
29/10/2018 $0.559598 $4,995 $0
30/10/2018 $0.559421 $5,224 $0
31/10/2018 $0.566097 $18,844 $0
01/11/2018 $0.584416 $7,905 $0
02/11/2018 $0.583649 $1,898 $0
03/11/2018 $0.589986 $6,622 $0
04/11/2018 $0.586932 $4,040 $0
05/11/2018 $0.592345 $44,592 $0
06/11/2018 $0.59869 $14,011 $0
07/11/2018 $0.603441 $19,892 $0
08/11/2018 $0.663901 $89,630 $0
09/11/2018 $0.716868 $37,263 $0
10/11/2018 $0.720579 $16,807 $0
11/11/2018 $0.71653 $3,721 $0
12/11/2018 $0.714258 $5,993 $0
13/11/2018 $0.725565 $10,051 $0
14/11/2018 $0.731105 $22,015 $0
15/11/2018 $0.668176 $46,889 $0
16/11/2018 $0.6973 $20,655 $0
17/11/2018 $0.700383 $8,022 $0
18/11/2018 $0.694453 $4,704 $0
19/11/2018 $0.697434 $39,171 $0
20/11/2018 $0.695847 $91,638 $0
21/11/2018 $0.690535 $12,708 $0
22/11/2018 $0.706792 $18,665 $0
23/11/2018 $0.680358 $20,769 $0
24/11/2018 $0.693518 $14,818 $0
25/11/2018 $0.625752 $16,194 $0
26/11/2018 $0.682516 $20,191 $0
27/11/2018 $0.678374 $10,824 $0
28/11/2018 $0.689689 $9,897 $0
29/11/2018 $0.690096873383 $21,201 $0
30/11/2018 $0.653851218659 $9,289 $0
01/12/2018 $0.668913177831 $9,434 $0
02/12/2018 $0.684526073889 $10,167 $0
03/12/2018 $0.675280491889 $2,068 $0
04/12/2018 $0.668515382249 $21,449 $6.62 M
05/12/2018 $0.659806775803 $18,307 $6.53 M
06/12/2018 $0.669354615717 $26,640 $6.62 M
07/12/2018 $0.621174080693 $24,180 $6.46 M
08/12/2018 $0.630560247349 $5,626 $6.56 M
09/12/2018 $0.620622264089 $1,539 $6.45 M
10/12/2018 $0.621343175355 $14,749 $6.46 M
11/12/2018 $0.624531827555 $10,970 $6.49 M
12/12/2018 $0.611750503622 $25,137 $6.36 M
13/12/2018 $0.625563487711 $5,738 $6.50 M
14/12/2018 $0.604205535681 $3,767 $6.28 M
15/12/2018 $0.611416154427 $13,951 $6.36 M
16/12/2018 $0.603519681765 $5,045 $6.27 M
17/12/2018 $0.603392449156 $6,005 $6.27 M
18/12/2018 $0.607357521461 $8,071 $6.31 M
19/12/2018 $0.5971434999 $19,783 $6.21 M
20/12/2018 $0.614768335951 $12,982 $6.39 M
21/12/2018 $0.598812711046 $15,973 $6.23 M
22/12/2018 $0.583465201038 $14,590 $6.07 M
23/12/2018 $0.587012915056 $6,790 $6.10 M
24/12/2018 $0.598415191831 $7,090 $6.22 M
25/12/2018 $0.598711495407 $14,661 $6.22 M
26/12/2018 $0.598663224198 $6,818 $6.22 M
27/12/2018 $0.599679789475 $10,146 $6.23 M
28/12/2018 $0.588018845904 $18,723 $6.11 M
29/12/2018 $0.58216683974 $11,823 $6.05 M
30/12/2018 $0.5829951607 $4,806 $6.06 M
31/12/2018 $0.56308256364 $4,709 $5.85 M
01/01/2019 $0.559693246392 $3,322 $5.82 M
02/01/2019 $0.560069638142 $11,546 $5.82 M
03/01/2019 $0.549919449812 $14,183 $5.72 M
04/01/2019 $0.561922075412 $6,607 $5.85 M
05/01/2019 $0.562605709323 $3,501 $5.86 M
06/01/2019 $0.562572141965 $2,991 $5.86 M
07/01/2019 $0.561406354029 $6,862 $6.12 M
08/01/2019 $0.674896186116 $21,904 $7.36 M
09/01/2019 $0.626372432591 $47,120 $6.83 M
10/01/2019 $0.59962359012 $7,075 $6.54 M
11/01/2019 $0.571146717779 $2,864 $6.23 M
12/01/2019 $0.548315116298 $1,606 $5.98 M
13/01/2019 $0.52527828354 $3,345 $5.73 M
14/01/2019 $0.549254392393 $3,091 $5.99 M
15/01/2019 $0.549741997211 $3,368 $6.00 M
16/01/2019 $0.553907532225 $376 $6.05 M
17/01/2019 $0.558855100319 $156 $6.10 M
18/01/2019 $0.474825601893 $152 $5.19 M
19/01/2019 $0.493047741531 $137 $5.38 M
20/01/2019 $0.492648903825 $137 $5.38 M
21/01/2019 $0.52637471972 $968 $5.75 M
22/01/2019 $0.486919917955 $166 $5.32 M
23/01/2019 $0.480709336847 $222 $5.25 M
24/01/2019 $0.485932082597 $137 $5.31 M
25/01/2019 $0.485898079688 $137 $5.31 M
26/01/2019 $0.457228579868 $109 $4.99 M
27/01/2019 $0.463332876966 $147 $5.06 M
28/01/2019 $0.542287065117 $97 $5.92 M
29/01/2019 $0.514735259636 $321 $5.62 M
30/01/2019 $0.539154349241 $53 $5.89 M
31/01/2019 $0.54290815813 $53 $5.93 M
01/02/2019 $0.543245998538 $53 $5.93 M
02/02/2019 $0.564173117424 $33 $6.16 M
03/02/2019 $0.563845563307 $33 $6.16 M
04/02/2019 $0.55856456777 $33 $6.10 M
05/02/2019 $0.503590713538 $556 $5.75 M
06/02/2019 $0.543862276753 $33 $6.21 M
07/02/2019 $0.549309390815 $33 $6.27 M
08/02/2019 $0.553194435949 $38 $6.32 M
09/02/2019 $0.784443094316 $38,627 $8.96 M
10/02/2019 $0.62875331198 $8,364 $7.18 M
11/02/2019 $0.626953155227 $177 $7.16 M
12/02/2019 $0.614205256659 $209 $7.01 M
13/02/2019 $0.630144413495 $186 $7.20 M
14/02/2019 $0.605163796127 $131 $6.91 M
15/02/2019 $0.629011710208 $100 $7.18 M
16/02/2019 $0.6305634405 $100 $7.20 M
17/02/2019 $0.393196617427 $312 $4.49 M
18/02/2019 $0.443502560645 $399 $5.06 M
18/02/2019 $0.559491367418 $116 $6.39 M
20/02/2019 $0.0139554508184 $269,457 $837,252

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×