Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/05/2018 $0.167407 $1.93 M $0
16/05/2018 $0.187283 $1.24 M $0
17/05/2018 $0.234898 $3.52 M $0
18/05/2018 $0.229652 $2.59 M $0
19/05/2018 $0.246384 $1.46 M $0
20/05/2018 $0.221897 $724,299 $0
21/05/2018 $0.186651 $698,653 $0
22/05/2018 $0.171634 $617,677 $0
23/05/2018 $0.131731 $523,521 $0
24/05/2018 $0.129704 $521,590 $0
25/05/2018 $0.122179 $136,374 $0
26/05/2018 $0.119865 $264,311 $0
27/05/2018 $0.117813 $287,681 $0
28/05/2018 $0.11007 $214,980 $0
29/05/2018 $0.139315 $390,759 $0
30/05/2018 $0.131334 $547,435 $0
31/05/2018 $0.13317 $185,743 $0
01/06/2018 $0.137408 $716,598 $0
02/06/2018 $0.140446 $333,568 $0
03/06/2018 $0.133431 $228,148 $0
04/06/2018 $0.126228 $673,648 $0
05/06/2018 $0.121108 $677,026 $0
06/06/2018 $0.113643 $602,378 $0
07/06/2018 $0.111725 $564,551 $0
08/06/2018 $0.111767 $622,221 $0
09/06/2018 $0.106897 $201,915 $0
10/06/2018 $0.097897 $332,126 $0
11/06/2018 $0.0778698 $557,916 $0
12/06/2018 $0.0752169 $1.02 M $0
13/06/2018 $0.0663093 $1.15 M $0
14/06/2018 $0.0660431 $1.19 M $0
15/06/2018 $0.0714579 $1.11 M $0
16/06/2018 $0.0682831 $911,336 $0
17/06/2018 $0.0682887 $1.10 M $0
18/06/2018 $0.0761699 $1.60 M $0
19/06/2018 $0.0756541 $1.59 M $0
20/06/2018 $0.0729212 $1.05 M $0
21/06/2018 $0.0716277 $1.39 M $0
22/06/2018 $0.062623 $2.12 M $0
23/06/2018 $0.0577609 $2.50 M $0
24/06/2018 $0.0522165 $907,630 $0
25/06/2018 $0.0578464 $2.07 M $0
26/06/2018 $0.0624221 $2.49 M $0
27/06/2018 $0.0518695 $1.94 M $0
28/06/2018 $0.0584077 $2.16 M $0
29/06/2018 $0.0537265 $1.69 M $0
30/06/2018 $0.0583941 $1.88 M $0
01/07/2018 $0.05884 $530,318 $0
02/07/2018 $0.0614646 $2.12 M $0
03/07/2018 $0.0573118 $1.90 M $0
04/07/2018 $0.0583066 $1.75 M $0
05/07/2018 $0.0577829 $1.85 M $0
06/07/2018 $0.0569446 $2.21 M $0
07/07/2018 $0.0599962 $1.74 M $0
08/07/2018 $0.0747987 $1.00 M $0
09/07/2018 $0.0707746 $2.90 M $0
10/07/2018 $0.0525732 $1.45 M $0
11/07/2018 $0.0512581 $1.50 M $0
12/07/2018 $0.0454615 $1.22 M $0
13/07/2018 $0.0458057 $1.14 M $0
14/07/2018 $0.0438345 $887,506 $0
15/07/2018 $0.0428701 $609,355 $0
16/07/2018 $0.0402549 $850,918 $0
17/07/2018 $0.0441833 $1.49 M $0
18/07/2018 $0.0449975 $1.30 M $0
19/07/2018 $0.0424346 $622,992 $0
20/07/2018 $0.0413999 $635,279 $0
21/07/2018 $0.0386309 $430,121 $0
22/07/2018 $0.0379376 $447,642 $0
23/07/2018 $0.0392662 $515,485 $0
24/07/2018 $0.0354634 $404,433 $0
25/07/2018 $0.0374434 $354,781 $0
26/07/2018 $0.0381543 $639,428 $0
27/07/2018 $0.0362659 $635,060 $0
28/07/2018 $0.0379217 $327,982 $0
29/07/2018 $0.0382754 $331,450 $0
30/07/2018 $0.0382958 $590,895 $0
31/07/2018 $0.0334779 $740,297 $0
01/08/2018 $0.0326377 $531,325 $0
02/08/2018 $0.0296517 $412,499 $0
03/08/2018 $0.0263817 $541,148 $0
04/08/2018 $0.0244357 $232,940 $0
05/08/2018 $0.0242672 $213,749 $0
06/08/2018 $0.0243408 $235,464 $0
07/08/2018 $0.0248851 $164,508 $0
08/08/2018 $0.0207134 $145,430 $0
09/08/2018 $0.0214768 $147,112 $0
10/08/2018 $0.0191989 $453,181 $0
11/08/2018 $0.0151241 $393,548 $0
12/08/2018 $0.0141086 $250,459 $0
13/08/2018 $0.0134409 $378,149 $0
14/08/2018 $0.0103539 $342,916 $0
15/08/2018 $0.0117711 $508,494 $0
16/08/2018 $0.0108282 $171,071 $0
17/08/2018 $0.0119388 $259,225 $0
18/08/2018 $0.01099 $169,335 $0
19/08/2018 $0.011323 $122,098 $0
20/08/2018 $0.0106489 $432,837 $0
21/08/2018 $0.0102626 $167,023 $0
22/08/2018 $0.0100838 $275,003 $0
23/08/2018 $0.0101214 $199,400 $0
24/08/2018 $0.0101966 $396,351 $0
25/08/2018 $0.0105908 $147,316 $0
26/08/2018 $0.0105139 $30,664 $0
27/08/2018 $0.0135278 $536,478 $0
28/08/2018 $0.0131146 $1.01 M $0
29/08/2018 $0.0141719 $664,104 $0
30/08/2018 $0.0135592 $350,502 $0
31/08/2018 $0.0140405 $683,862 $0
01/09/2018 $0.014399 $604,260 $0
02/09/2018 $0.0140029 $284,003 $0
03/09/2018 $0.0133562 $420,577 $0
04/09/2018 $0.0156299 $587,592 $0
05/09/2018 $0.0129907 $816,222 $0
06/09/2018 $0.0115205 $444,022 $4.89 M
07/09/2018 $0.0121241 $916,183 $5.15 M
08/09/2018 $0.0117129 $304,223 $4.98 M
09/09/2018 $0.011712 $98,731 $4.97 M
10/09/2018 $0.010802 $965,064 $4.59 M
11/09/2018 $0.0105822 $627,342 $4.49 M
12/09/2018 $0.00967258 $792,474 $4.11 M
13/09/2018 $0.0105466 $646,336 $4.48 M
14/09/2018 $0.0106152 $574,094 $4.58 M
15/09/2018 $0.0108417 $596,547 $4.70 M
16/09/2018 $0.0108268 $568,560 $4.69 M
17/09/2018 $0.00986726 $887,716 $4.27 M
18/09/2018 $0.0103985 $560,422 $4.50 M
19/09/2018 $0.00981093 $537,428 $4.25 M
20/09/2018 $0.00980343 $414,304 $4.25 M
21/09/2018 $0.0101602 $597,978 $4.40 M
22/09/2018 $0.0102051 $195,401 $4.42 M
23/09/2018 $0.0102845 $221,345 $4.46 M
24/09/2018 $0.010024 $288,018 $4.34 M
25/09/2018 $0.00909958 $623,682 $3.94 M
26/09/2018 $0.00904799 $596,585 $3.92 M
27/09/2018 $0.00923533 $183,144 $4.00 M
28/09/2018 $0.00929727 $132,212 $4.03 M
29/09/2018 $0.00926941 $180,050 $4.02 M
30/09/2018 $0.00940755 $239,786 $4.08 M
01/10/2018 $0.00931671 $187,043 $4.04 M
02/10/2018 $0.00896499 $168,064 $3.89 M
03/10/2018 $0.00868648 $348,549 $3.77 M
04/10/2018 $0.00886765 $332,694 $3.85 M
05/10/2018 $0.00851657 $1.00 M $3.69 M
06/10/2018 $0.00851549 $579,002 $3.69 M
07/10/2018 $0.00860332 $397,311 $3.73 M
08/10/2018 $0.00873529 $671,969 $3.79 M
09/10/2018 $0.00867541 $174,328 $3.85 M
10/10/2018 $0.00853105 $542,859 $3.79 M
11/10/2018 $0.00739921 $277,770 $3.29 M
12/10/2018 $0.00743358 $361,378 $3.30 M
13/10/2018 $0.00742046 $200,498 $3.30 M
14/10/2018 $0.00737108 $61,647 $3.27 M
15/10/2018 $0.00755426 $724,033 $3.35 M
16/10/2018 $0.00858611 $271,143 $3.81 M
17/10/2018 $0.0085179 $273,300 $3.78 M
18/10/2018 $0.00948921 $1.08 M $4.21 M
19/10/2018 $0.0147932 $982,499 $6.57 M
20/10/2018 $0.0129025 $931,276 $5.73 M
21/10/2018 $0.0123757 $151,791 $5.50 M
22/10/2018 $0.0182973 $1.93 M $8.13 M
23/10/2018 $0.0151363 $1.90 M $6.75 M
24/10/2018 $0.0145306 $552,942 $6.48 M
25/10/2018 $0.0141026 $393,145 $6.29 M
26/10/2018 $0.0145051 $650,948 $6.47 M
27/10/2018 $0.0146703 $570,827 $6.54 M
28/10/2018 $0.0136881 $479,574 $6.11 M
29/10/2018 $0.0120862 $592,317 $5.44 M
30/10/2018 $0.0122198 $469,924 $5.50 M
31/10/2018 $0.0121439 $530,119 $5.47 M
01/11/2018 $0.010646 $641,002 $4.79 M
02/11/2018 $0.0110188 $623,154 $4.96 M
03/11/2018 $0.0104549 $643,789 $4.71 M
04/11/2018 $0.00935747 $602,164 $4.21 M
05/11/2018 $0.00921181 $532,581 $4.15 M
06/11/2018 $0.010029 $496,070 $4.52 M
07/11/2018 $0.0101158 $448,886 $4.65 M
08/11/2018 $0.0102942 $1.06 M $4.74 M
09/11/2018 $0.00993166 $784,837 $4.58 M
10/11/2018 $0.0121588 $1.37 M $5.60 M
11/11/2018 $0.0111721 $556,469 $5.15 M
12/11/2018 $0.0113741 $537,538 $5.25 M
13/11/2018 $0.0105021 $403,915 $4.85 M
14/11/2018 $0.00922837 $570,062 $4.26 M
15/11/2018 $0.00880012 $375,254 $4.06 M
16/11/2018 $0.00888406 $367,878 $4.10 M
17/11/2018 $0.00889206 $389,145 $4.10 M
18/11/2018 $0.00863264 $440,537 $3.98 M
19/11/2018 $0.00661035 $520,786 $3.05 M
20/11/2018 $0.00537274 $555,843 $2.48 M
21/11/2018 $0.00605579 $241,637 $2.79 M
22/11/2018 $0.00568869 $203,900 $2.63 M
23/11/2018 $0.00542741 $153,086 $2.50 M
24/11/2018 $0.00495348 $89,472 $2.29 M
25/11/2018 $0.00489656 $89,556 $2.26 M
26/11/2018 $0.00456274 $321,308 $2.11 M
27/11/2018 $0.00464575 $491,509 $2.14 M
28/11/2018 $0.00526876 $318,916 $2.43 M
29/11/2018 $0.00522946346608 $276,307 $2.41 M
30/11/2018 $0.00505020009466 $376,235 $2.33 M
01/12/2018 $0.00541823638234 $203,354 $2.50 M
02/12/2018 $0.00546612471008 $175,758 $2.52 M
03/12/2018 $0.00508418710464 $505,932 $2.35 M
04/12/2018 $0.00488605438359 $341,495 $2.26 M
05/12/2018 $0.00455155501839 $345,623 $2.10 M
06/12/2018 $0.00416526097762 $253,914 $1.92 M
07/12/2018 $0.00401994346467 $228,257 $1.86 M
08/12/2018 $0.0040904711501 $264,464 $1.89 M
09/12/2018 $0.00390384227825 $102,326 $1.80 M
10/12/2018 $0.00370907289642 $233,707 $1.71 M
11/12/2018 $0.00368241175989 $187,060 $1.74 M
12/12/2018 $0.00363840989305 $173,506 $1.72 M
13/12/2018 $0.00347800295041 $78,681 $1.64 M
15/12/2018 $0.00322751087644 $103,936 $1.53 M
16/12/2018 $0.00305817044756 $60,442 $1.45 M
17/12/2018 $0.00323097462349 $41,238 $1.53 M
18/12/2018 $0.00447908081417 $160,837 $2.12 M
19/12/2018 $0.00487460407027 $232,036 $2.31 M
20/12/2018 $0.00511757811817 $330,313 $2.43 M
21/12/2018 $0.005393002595 $132,649 $2.56 M
22/12/2018 $0.0049562424169 $142,984 $2.35 M
23/12/2018 $0.00569412214198 $62,841 $2.70 M
24/12/2018 $0.00674709962452 $170,698 $3.20 M
25/12/2018 $0.00675290678062 $245,169 $3.20 M
26/12/2018 $0.00607651490717 $117,230 $2.88 M
27/12/2018 $0.00629068589568 $427,287 $2.99 M
28/12/2018 $0.00560841048496 $81,235 $2.66 M
29/12/2018 $0.00604809975555 $60,280 $2.87 M
30/12/2018 $0.00580209434883 $111,340 $2.75 M
31/12/2018 $0.00580948958942 $24,667 $2.76 M
01/01/2019 $0.00544348379431 $63,094 $2.58 M
02/01/2019 $0.00581447083058 $27,055 $2.76 M
03/01/2019 $0.00599298095273 $139,386 $2.84 M
04/01/2019 $0.00584955358347 $50,872 $2.78 M
05/01/2019 $0.00593806447761 $56,962 $2.82 M
06/01/2019 $0.00572235391429 $55,476 $2.72 M
07/01/2019 $0.00602704047048 $45,584 $2.86 M
08/01/2019 $0.00559236716653 $126,860 $2.67 M
09/01/2019 $0.00553874175068 $100,426 $2.70 M
10/01/2019 $0.00545793454341 $81,364 $2.67 M
11/01/2019 $0.00481440224034 $117,009 $2.35 M
12/01/2019 $0.00493674257107 $139,142 $2.41 M
13/01/2019 $0.00479792998358 $133,393 $2.35 M
14/01/2019 $0.00435598352438 $68,260 $2.13 M
15/01/2019 $0.00450985475578 $135,671 $2.21 M
16/01/2019 $0.00409648208738 $191,162 $2.00 M
17/01/2019 $0.00412242644826 $108,427 $2.02 M
18/01/2019 $0.00416402662913 $116,173 $2.04 M
19/01/2019 $0.00421837225438 $85,543 $2.06 M
20/01/2019 $0.00435721785932 $125,757 $2.14 M
21/01/2019 $0.0040619911839 $48,765 $1.99 M
22/01/2019 $0.00400364793438 $120,249 $1.97 M
23/01/2019 $0.00389433550133 $138,438 $1.91 M
24/01/2019 $0.0038092614339 $116,291 $1.87 M
25/01/2019 $0.00367615422274 $130,755 $1.80 M
26/01/2019 $0.0036305598584 $101,494 $1.78 M
27/01/2019 $0.00342849296882 $122,503 $1.68 M
28/01/2019 $0.00326077925136 $56,073 $1.60 M
29/01/2019 $0.0031085902675 $122,914 $1.53 M
30/01/2019 $0.00303811790667 $112,794 $1.49 M
31/01/2019 $0.00354044855744 $141,782 $1.74 M
01/02/2019 $0.00334619032095 $137,307 $1.64 M
02/02/2019 $0.00312836408913 $99,624 $1.54 M
03/02/2019 $0.00340399880123 $98,207 $1.67 M
04/02/2019 $0.00309939397465 $111,560 $1.52 M
05/02/2019 $0.00324328906855 $196,384 $1.59 M
06/02/2019 $0.00330307523812 $143,548 $1.62 M
07/02/2019 $0.0031692472023 $144,687 $1.56 M
08/02/2019 $0.00317602661418 $118,529 $1.56 M
09/02/2019 $0.00333854319239 $158,817 $1.64 M
10/02/2019 $0.00331480355645 $116,604 $1.63 M
11/02/2019 $0.00329956267939 $122,260 $1.62 M
12/02/2019 $0.00330236236829 $113,695 $1.62 M
13/02/2019 $0.00333595811278 $134,911 $1.64 M
14/02/2019 $0.00323524421061 $118,172 $1.59 M
15/02/2019 $0.003192689332 $106,150 $1.57 M
16/02/2019 $0.0035667283856 $196,507 $1.75 M
17/02/2019 $0.00367257497931 $138,471 $1.80 M
18/02/2019 $0.00401576785385 $119,035 $1.97 M
19/02/2019 $0.0038701434199 $170,970 $1.96 M
20/02/2019 $0.00377318291415 $88,850 $1.91 M
21/02/2019 $0.00387879882958 $122,012 $1.96 M
22/02/2019 $0.00397031725788 $122,531 $2.01 M
23/02/2019 $0.00428906346654 $157,056 $2.17 M
24/02/2019 $0.0045251771887 $189,213 $2.29 M
25/02/2019 $0.0037550133702 $131,778 $1.90 M
26/02/2019 $0.00385541790085 $108,635 $1.95 M
27/02/2019 $0.00382472315181 $86,580 $1.93 M
28/02/2019 $0.00378942741533 $91,943 $1.92 M
01/03/2019 $0.0036960452561 $87,337 $1.87 M
02/03/2019 $0.0037041341869 $67,881 $1.87 M
03/03/2019 $0.00365469517604 $75,473 $1.85 M
04/03/2019 $0.00355030183655 $83,580 $1.80 M
05/03/2019 $0.00364475188333 $87,895 $1.84 M
06/03/2019 $0.00392521072893 $162,946 $1.99 M
07/03/2019 $0.00382188846068 $98,546 $1.93 M
08/03/2019 $0.00402303396279 $196,164 $2.04 M
09/03/2019 $0.00436364066092 $343,708 $2.21 M
10/03/2019 $0.00459137442271 $360,652 $2.32 M
11/03/2019 $0.00517315245797 $871,284 $2.62 M
12/03/2019 $0.0047519403923 $426,419 $2.40 M
13/03/2019 $0.00449527229232 $315,055 $2.27 M
14/03/2019 $0.00430869535885 $201,771 $2.21 M
15/03/2019 $0.00418368911617 $140,813 $2.15 M
16/03/2019 $0.0042924204267 $192,194 $2.28 M
17/03/2019 $0.0042536350142 $136,839 $2.26 M
18/03/2019 $0.00412567582898 $39,966 $2.19 M
19/03/2019 $0.00424468270199 $133,789 $2.26 M
20/03/2019 $0.00417614251141 $110,450 $2.22 M
21/03/2019 $0.00425875275949 $119,207 $2.26 M
22/03/2019 $0.00408825318156 $118,100 $2.20 M
23/03/2019 $0.00413497573475 $103,756 $2.22 M
24/03/2019 $0.00441889644138 $156,282 $2.38 M
25/03/2019 $0.00482953558804 $387,148 $2.60 M
26/03/2019 $0.00468282973805 $263,881 $2.52 M
27/03/2019 $0.00438131646523 $195,989 $2.36 M
28/03/2019 $0.0045714641745 $172,847 $2.46 M
29/03/2019 $0.00460476288271 $140,503 $2.48 M
30/03/2019 $0.00449102162962 $142,729 $2.41 M
31/03/2019 $0.00459061679217 $105,550 $2.47 M
01/04/2019 $0.00453812413353 $120,862 $2.44 M
02/04/2019 $0.00482940504529 $153,530 $2.60 M
03/04/2019 $0.00585147695109 $505,173 $3.15 M
04/04/2019 $0.00557362677213 $215,272 $3.00 M
05/04/2019 $0.0056083625363 $177,118 $3.02 M
06/04/2019 $0.00687081676043 $582,678 $3.69 M
07/04/2019 $0.00891770452825 $1.57 M $4.79 M
08/04/2019 $0.0100580638408 $923,134 $5.41 M
09/04/2019 $0.00931861878773 $724,445 $5.01 M
10/04/2019 $0.00867368318782 $321,536 $4.66 M
11/04/2019 $0.00868956378862 $317,669 $4.67 M
12/04/2019 $0.00792181843226 $414,438 $4.26 M
13/04/2019 $0.0082854182536 $487,004 $4.45 M
14/04/2019 $0.00821318174752 $270,219 $4.42 M
15/04/2019 $0.00783904014166 $234,490 $4.22 M
16/04/2019 $0.00789706280846 $201,001 $4.25 M
17/04/2019 $0.0078255804583 $242,358 $4.21 M
18/04/2019 $0.00773543593952 $228,699 $4.16 M
19/04/2019 $0.00758409653782 $251,417 $4.08 M
20/04/2019 $0.00750386824122 $266,336 $4.04 M
21/04/2019 $0.00776147372769 $203,378 $4.18 M
22/04/2019 $0.00743931774037 $113,310 $4.00 M
23/04/2019 $0.00742138269336 $212,042 $3.99 M
24/04/2019 $0.00691596044723 $302,496 $3.72 M
24/04/2019 $0.0065894165822 $241,944 $3.55 M
25/04/2019 $0.00650344071552 $168,181 $3.50 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×