Currency Not Found

More Info About Coin

Global Tour Coin is a proof of work cryptocurrency launched in 2009 that has privacy

Historical Data

Date Price Volume Market Cap
03/01/2018 $0.14326 $10.21 M $0
04/01/2018 $0.182047 $10.83 M $0
05/01/2018 $0.204864 $10.02 M $0
06/01/2018 $0.197255 $8.59 M $0
07/01/2018 $0.258063 $16.02 M $0
08/01/2018 $0.322736 $18.74 M $0
09/01/2018 $0.271568 $21.26 M $0
10/01/2018 $0.266964 $23.44 M $0
11/01/2018 $0.261789 $26.79 M $0
12/01/2018 $0.238194 $16.61 M $0
13/01/2018 $0.260605 $15.00 M $0
14/01/2018 $0.274448 $20.89 M $0
15/01/2018 $0.256009 $21.86 M $0
16/01/2018 $0.17916 $9.11 M $0
17/01/2018 $0.138143 $8.15 M $0
18/01/2018 $0.142793 $12.64 M $42.84 M
19/01/2018 $0.147979 $10.56 M $44.39 M
20/01/2018 $0.179543 $8.55 M $53.86 M
21/01/2018 $0.158523 $4.95 M $47.56 M
22/01/2018 $0.151336 $3.47 M $45.40 M
23/01/2018 $0.114027 $7.68 M $34.21 M
24/01/2018 $0.12206 $4.03 M $36.62 M
25/01/2018 $0.152927 $6.32 M $45.88 M
26/01/2018 $0.164389 $7.08 M $49.32 M
27/01/2018 $0.150468 $6.46 M $45.14 M
28/01/2018 $0.143516 $4.45 M $43.05 M
29/01/2018 $0.133817 $3.40 M $40.15 M
30/01/2018 $0.137596 $1.49 M $41.28 M
31/01/2018 $0.121169 $1.70 M $36.35 M
01/02/2018 $0.124623 $865,900 $37.39 M
02/02/2018 $0.0992608 $1.82 M $29.78 M
03/02/2018 $0.0987417 $1.70 M $29.62 M
04/02/2018 $0.105298 $1.57 M $31.59 M
05/02/2018 $0.0879397 $1.38 M $26.38 M
06/02/2018 $0.0530513 $1.19 M $15.92 M
07/02/2018 $0.0652905 $1.17 M $19.59 M
08/02/2018 $0.0714605 $1.42 M $21.44 M
09/02/2018 $0.0697365 $1.08 M $20.92 M
10/02/2018 $0.0800332 $1.16 M $24.01 M
11/02/2018 $0.0726822 $946,452 $21.80 M
12/02/2018 $0.078187 $813,756 $23.46 M
13/02/2018 $0.103114 $3.21 M $30.93 M
14/02/2018 $0.105089 $2.10 M $31.53 M
15/02/2018 $0.142128 $4.84 M $42.64 M
16/02/2018 $0.127011 $3.54 M $38.10 M
17/02/2018 $0.133538 $2.37 M $40.06 M
18/02/2018 $0.123742 $2.30 M $37.12 M
19/02/2018 $0.124429 $2.24 M $37.33 M
20/02/2018 $0.121472 $972,416 $36.44 M
21/02/2018 $0.103028 $1.98 M $30.91 M
22/02/2018 $0.0955131 $1.54 M $28.65 M
23/02/2018 $0.0920988 $1.34 M $27.63 M
24/02/2018 $0.0898616 $1.43 M $26.96 M
25/02/2018 $0.0866949 $1.12 M $26.01 M
26/02/2018 $0.0760043 $1.14 M $22.80 M
27/02/2018 $0.0977911 $1.46 M $29.34 M
28/02/2018 $0.108826 $6.07 M $32.65 M
01/03/2018 $0.0858559 $11.98 M $25.76 M
02/03/2018 $0.0871938 $6.53 M $26.16 M
03/03/2018 $0.0864544 $2.39 M $25.94 M
04/03/2018 $0.0868007 $3.61 M $26.04 M
05/03/2018 $0.0841142 $1.37 M $25.23 M
06/03/2018 $0.0812325 $2.39 M $24.37 M
07/03/2018 $0.0746452 $3.49 M $22.39 M
08/03/2018 $0.0699439 $2.88 M $20.98 M
09/03/2018 $0.0592606 $1.46 M $17.78 M
10/03/2018 $0.0646723 $670,887 $19.40 M
11/03/2018 $0.0638478 $491,249 $19.15 M
12/03/2018 $0.06856 $1.13 M $20.57 M
13/03/2018 $0.0627449 $1.95 M $34.35 M
14/03/2018 $0.0615775 $661,166 $33.92 M
15/03/2018 $0.0574766 $1.03 M $31.66 M
16/03/2018 $0.0523337 $639,025 $28.84 M
17/03/2018 $0.0540378 $2.71 M $29.78 M
18/03/2018 $0.0466473 $1.15 M $25.71 M
19/03/2018 $0.0450352 $1.59 M $24.82 M
20/03/2018 $0.0466611 $1.75 M $25.72 M
21/03/2018 $0.0576029 $5.21 M $31.75 M
22/03/2018 $0.0530231 $4.27 M $29.22 M
23/03/2018 $0.0502599 $3.32 M $27.70 M
24/03/2018 $0.0540167 $9.49 M $29.77 M
25/03/2018 $0.0579199 $9.56 M $31.93 M
26/03/2018 $0.0548775 $11.88 M $30.52 M
27/03/2018 $0.0521709 $12.20 M $29.23 M
28/03/2018 $0.051358 $5.40 M $28.77 M
29/03/2018 $0.0499387 $9.10 M $27.98 M
30/03/2018 $0.0484161 $4.51 M $27.13 M
31/03/2018 $0.0463318 $2.89 M $26.09 M
01/04/2018 $0.043515 $4.51 M $24.51 M
02/04/2018 $0.0445599 $3.36 M $25.09 M
03/04/2018 $0.0468289 $3.68 M $26.45 M
04/04/2018 $0.0456331 $3.06 M $25.79 M
05/04/2018 $0.0447032 $4.75 M $25.36 M
06/04/2018 $0.043506 $1.82 M $24.68 M
07/04/2018 $0.0444426 $3.19 M $25.22 M
08/04/2018 $0.0416512 $1.63 M $23.63 M
09/04/2018 $0.0428622 $2.57 M $24.32 M
10/04/2018 $0.0415267 $2.75 M $23.57 M
11/04/2018 $0.0421823 $2.71 M $23.94 M
12/04/2018 $0.0429318 $2.70 M $24.28 M
13/04/2018 $0.0548948 $4.83 M $31.04 M
14/04/2018 $0.0519307 $2.87 M $29.37 M
15/04/2018 $0.0528571 $3.11 M $29.89 M
16/04/2018 $0.0515857 $2.54 M $29.16 M
17/04/2018 $0.051894 $1.70 M $29.34 M
18/04/2018 $0.0535385 $1.63 M $30.22 M
19/04/2018 $0.0660425 $3.85 M $37.19 M
20/04/2018 $0.129667 $61.49 M $76.52 M
21/04/2018 $0.243138 $74.10 M $142.61 M
22/04/2018 $0.416441 $281.10 M $244.49 M
23/04/2018 $0.296394 $216.98 M $174.49 M
24/04/2018 $0.243871 $186.54 M $145.78 M
25/04/2018 $0.222611 $71.58 M $133.14 M
26/04/2018 $0.239441 $42.10 M $143.21 M
27/04/2018 $0.239709 $41.66 M $143.38 M
28/04/2018 $0.219178 $23.41 M $131.11 M
29/04/2018 $0.177736 $27.08 M $106.32 M
30/04/2018 $0.171528 $19.24 M $102.61 M
01/05/2018 $0.205333 $76.60 M $122.84 M
02/05/2018 $0.20464 $14.19 M $122.43 M
03/05/2018 $0.192805 $11.23 M $115.35 M
04/05/2018 $0.190215 $12.21 M $113.80 M
05/05/2018 $0.192187 $15.22 M $114.98 M
06/05/2018 $0.174257 $19.31 M $104.25 M
07/05/2018 $0.172045 $9.01 M $102.93 M
08/05/2018 $0.177167 $7.55 M $106.00 M
09/05/2018 $0.167404 $5.24 M $99.92 M
10/05/2018 $0.170963 $5.94 M $102.04 M
11/05/2018 $0.162887 $12.13 M $98.20 M
12/05/2018 $0.164916 $15.57 M $99.42 M
13/05/2018 $0.170734 $6.49 M $102.93 M
14/05/2018 $0.169063 $6.30 M $101.93 M
15/05/2018 $0.207094 $23.84 M $124.87 M
16/05/2018 $0.169981 $10.74 M $102.49 M
17/05/2018 $0.172945 $5.58 M $104.28 M
18/05/2018 $0.171593 $4.85 M $103.49 M
19/05/2018 $0.168454 $3.23 M $101.59 M
20/05/2018 $0.169511 $5.43 M $102.24 M
21/05/2018 $0.175358 $5.89 M $105.77 M
22/05/2018 $0.170934 $8.31 M $103.11 M
23/05/2018 $0.145418 $5.43 M $87.73 M
24/05/2018 $0.128565 $7.04 M $77.57 M
25/05/2018 $0.136519 $4.13 M $82.37 M
26/05/2018 $0.138038 $1.81 M $83.29 M
27/05/2018 $0.133133 $2.39 M $80.33 M
28/05/2018 $0.130262 $4.65 M $78.61 M
29/05/2018 $0.130437 $2.60 M $78.72 M
30/05/2018 $0.134048 $2.95 M $80.90 M
31/05/2018 $0.135331 $1.94 M $81.67 M
01/06/2018 $0.135393 $2.35 M $81.71 M
02/06/2018 $0.139734 $3.13 M $84.33 M
03/06/2018 $0.146411 $3.75 M $88.36 M
04/06/2018 $0.13123 $2.35 M $79.19 M
05/06/2018 $0.129685 $2.12 M $78.26 M
06/06/2018 $0.131806 $2.11 M $79.54 M
07/06/2018 $0.131923 $1.27 M $79.61 M
08/06/2018 $0.130913 $1.35 M $79.01 M
09/06/2018 $0.125993 $2.04 M $76.04 M
10/06/2018 $0.110113 $2.54 M $66.46 M
11/06/2018 $0.0983632 $2.91 M $59.37 M
12/06/2018 $0.10416 $1.71 M $62.87 M
13/06/2018 $0.096548 $2.30 M $58.27 M
14/06/2018 $0.098918 $2.30 M $59.70 M
15/06/2018 $0.111773 $2.47 M $69.14 M
16/06/2018 $0.126673 $8.30 M $78.37 M
17/06/2018 $0.136783 $5.94 M $84.64 M
18/06/2018 $0.129788 $4.06 M $80.32 M
19/06/2018 $0.125453 $2.92 M $77.64 M
20/06/2018 $0.124312 $3.44 M $77.11 M
21/06/2018 $0.126767 $2.78 M $78.63 M
22/06/2018 $0.177502 $26.46 M $135.15 M
23/06/2018 $0.141955 $50.46 M $108.09 M
24/06/2018 $0.107565 $16.66 M $81.90 M
25/06/2018 $0.101571 $7.10 M $77.34 M
26/06/2018 $0.105701 $3.65 M $80.49 M
27/06/2018 $0.0995788 $2.21 M $75.82 M
28/06/2018 $0.106609 $3.84 M $81.18 M
29/06/2018 $0.103152 $3.81 M $78.54 M
30/06/2018 $0.106803 $3.15 M $81.32 M
01/07/2018 $0.107688 $2.03 M $82.00 M
02/07/2018 $0.119555 $9.15 M $91.03 M
03/07/2018 $0.114297 $8.50 M $87.03 M
04/07/2018 $0.113937 $4.37 M $86.76 M
05/07/2018 $0.109437 $6.96 M $83.33 M
06/07/2018 $0.109253 $4.99 M $83.19 M
07/07/2018 $0.111745 $3.66 M $85.09 M
08/07/2018 $0.115642 $4.09 M $88.05 M
09/07/2018 $0.111516 $2.77 M $84.91 M
10/07/2018 $0.103362 $3.32 M $78.70 M
11/07/2018 $0.0912802 $4.71 M $69.50 M
12/07/2018 $0.0851417 $1.93 M $64.83 M
13/07/2018 $0.0875225 $2.17 M $66.64 M
14/07/2018 $0.0908175 $2.47 M $69.15 M
15/07/2018 $0.0921794 $922,685 $70.19 M
16/07/2018 $0.0969447 $1.49 M $73.82 M
17/07/2018 $0.102559 $3.37 M $78.09 M
18/07/2018 $0.10807 $4.11 M $82.29 M
19/07/2018 $0.103607 $2.55 M $78.89 M
20/07/2018 $0.102565 $2.16 M $78.10 M
21/07/2018 $0.0989664 $1.53 M $75.36 M
22/07/2018 $0.0978532 $992,407 $74.51 M
23/07/2018 $0.098782 $1.33 M $75.22 M
24/07/2018 $0.0944085 $1.94 M $71.89 M
25/07/2018 $0.0962041 $2.60 M $73.25 M
26/07/2018 $0.0971278 $1.58 M $73.96 M
27/07/2018 $0.0927227 $1.51 M $70.60 M
28/07/2018 $0.0920826 $1.12 M $70.12 M
29/07/2018 $0.0916559 $970,951 $69.79 M
30/07/2018 $0.0950329 $1.79 M $72.36 M
31/07/2018 $0.089272 $1.56 M $67.98 M
01/08/2018 $0.0795696 $1.59 M $60.59 M
02/08/2018 $0.0779321 $1.03 M $59.34 M
03/08/2018 $0.0626412 $2.58 M $47.70 M
04/08/2018 $0.0619736 $6.04 M $47.19 M
05/08/2018 $0.0760589 $6.45 M $57.91 M
06/08/2018 $0.072314 $4.32 M $55.06 M
07/08/2018 $0.0700224 $1.29 M $53.32 M
08/08/2018 $0.0622764 $2.55 M $47.42 M
09/08/2018 $0.0563722 $1.70 M $42.92 M
10/08/2018 $0.0518663 $1.35 M $39.49 M
11/08/2018 $0.0463915 $996,728 $35.32 M
12/08/2018 $0.0455221 $1.26 M $34.66 M
13/08/2018 $0.043347 $639,817 $33.01 M
14/08/2018 $0.0235754 $5.41 M $17.95 M
15/08/2018 $0.0270038 $3.92 M $20.56 M
16/08/2018 $0.0270965 $2.14 M $20.63 M
17/08/2018 $0.0281475 $1.94 M $21.43 M
18/08/2018 $0.0309356 $4.08 M $23.56 M
19/08/2018 $0.0287166 $1.72 M $21.87 M
20/08/2018 $0.0278425 $1.50 M $21.20 M
21/08/2018 $0.026741 $1.14 M $20.36 M
22/08/2018 $0.0257952 $1.69 M $19.64 M
23/08/2018 $0.0233325 $1.18 M $17.77 M
24/08/2018 $0.0259285 $5.64 M $19.74 M
25/08/2018 $0.0264535 $4.60 M $20.14 M
26/08/2018 $0.0257317 $4.08 M $19.59 M
27/08/2018 $0.0258781 $4.09 M $19.70 M
28/08/2018 $0.0263649 $3.88 M $20.08 M
29/08/2018 $0.0273425 $3.98 M $20.82 M
30/08/2018 $0.0251087 $1.93 M $19.12 M
31/08/2018 $0.0253159 $1.02 M $19.28 M
01/09/2018 $0.0265193 $1.40 M $20.19 M
02/09/2018 $0.0327743 $9.55 M $24.96 M
03/09/2018 $0.0288902 $3.91 M $22.00 M
04/09/2018 $0.0317558 $4.44 M $24.18 M
05/09/2018 $0.0283553 $3.00 M $21.59 M
06/09/2018 $0.0250948 $3.50 M $19.11 M
07/09/2018 $0.0257142 $1.90 M $19.58 M
08/09/2018 $0.0255181 $1.14 M $19.43 M
09/09/2018 $0.0243101 $1.64 M $18.51 M
10/09/2018 $0.0238524 $975,836 $18.16 M
11/09/2018 $0.0226992 $899,657 $17.28 M
12/09/2018 $0.0217829 $1.23 M $16.59 M
13/09/2018 $0.0243221 $1.98 M $18.52 M
14/09/2018 $0.0238644 $1.93 M $18.17 M
15/09/2018 $0.0242829 $681,682 $18.49 M
16/09/2018 $0.0243094 $796,428 $18.51 M
17/09/2018 $0.0241184 $830,673 $18.36 M
18/09/2018 $0.0226538 $921,235 $17.25 M
19/09/2018 $0.0232624 $714,826 $17.71 M
20/09/2018 $0.0237016 $729,319 $18.05 M
21/09/2018 $0.0249135 $1.15 M $18.97 M
22/09/2018 $0.0244828 $1.37 M $18.64 M
23/09/2018 $0.0253312 $1.31 M $19.29 M
24/09/2018 $0.0237426 $711,941 $18.08 M
25/09/2018 $0.0228183 $699,372 $17.37 M
26/09/2018 $0.0235291 $405,339 $17.92 M
27/09/2018 $0.023064 $524,174 $17.56 M
28/09/2018 $0.0236181 $992,787 $17.98 M
29/09/2018 $0.0258194 $4.60 M $19.66 M
30/09/2018 $0.0261636 $1.56 M $19.92 M
01/10/2018 $0.029396 $8.04 M $22.38 M
02/10/2018 $0.0342791 $10.23 M $26.10 M
03/10/2018 $0.030027 $8.19 M $22.86 M
04/10/2018 $0.0303293 $2.85 M $23.09 M
05/10/2018 $0.0273682 $2.88 M $20.84 M
06/10/2018 $0.0271032 $1.20 M $20.64 M
07/10/2018 $0.0263762 $1.53 M $20.08 M
08/10/2018 $0.0273591 $1.89 M $20.83 M
09/10/2018 $0.025959 $1.58 M $19.77 M
10/10/2018 $0.0258444 $1.78 M $19.68 M
11/10/2018 $0.023086 $1.77 M $17.58 M
12/10/2018 $0.0238396 $1.22 M $18.15 M
13/10/2018 $0.0240884 $788,860 $18.34 M
14/10/2018 $0.0236674 $707,404 $18.02 M
15/10/2018 $0.0240256 $2.82 M $18.29 M
16/10/2018 $0.0233546 $2.88 M $17.78 M
17/10/2018 $0.0233571 $2.21 M $17.79 M
18/10/2018 $0.0233068 $1.75 M $17.75 M
19/10/2018 $0.0234629 $1.14 M $17.87 M
20/10/2018 $0.0249757 $3.59 M $19.02 M
21/10/2018 $0.0241485 $1.95 M $18.39 M
22/10/2018 $0.0237744 $1.09 M $18.10 M
23/10/2018 $0.023755 $1.03 M $18.09 M
24/10/2018 $0.0236298 $728,514 $17.99 M
25/10/2018 $0.0228878 $1.33 M $17.43 M
26/10/2018 $0.02312 $620,964 $17.60 M
27/10/2018 $0.0230792 $639,055 $17.57 M
28/10/2018 $0.0223936 $1.31 M $17.05 M
29/10/2018 $0.021477 $896,433 $16.35 M
30/10/2018 $0.0211259 $931,754 $16.09 M
31/10/2018 $0.0217548 $2.14 M $16.57 M
01/11/2018 $0.0217641 $2.49 M $16.57 M
02/11/2018 $0.0215301 $1.24 M $16.39 M
03/11/2018 $0.0206311 $740,918 $15.71 M
04/11/2018 $0.0204874 $1.13 M $15.60 M
05/11/2018 $0.0192712 $2.08 M $14.67 M
06/11/2018 $0.0189276 $1.34 M $14.41 M
07/11/2018 $0.0173813 $5.36 M $13.23 M
08/11/2018 $0.0163933 $1.64 M $12.48 M
09/11/2018 $0.0165304 $1.35 M $12.59 M
10/11/2018 $0.0167666 $969,802 $12.77 M
11/11/2018 $0.0163786 $1.55 M $12.47 M
12/11/2018 $0.0160661 $1.01 M $12.23 M
13/11/2018 $0.0143103 $1.49 M $10.90 M
14/11/2018 $0.0129283 $3.03 M $9.84 M
15/11/2018 $0.0110984 $4.33 M $8.45 M
16/11/2018 $0.0115287 $2.39 M $8.78 M
17/11/2018 $0.0110224 $965,278 $8.39 M
18/11/2018 $0.0110665 $624,454 $8.43 M
19/11/2018 $0.00915069 $2.36 M $6.97 M
20/11/2018 $0.00753379 $4.22 M $5.74 M
21/11/2018 $0.00713555 $2.67 M $5.43 M
22/11/2018 $0.00726598 $1.71 M $5.53 M
23/11/2018 $0.00717357 $1.39 M $5.46 M
24/11/2018 $0.00720695 $945,576 $5.49 M
25/11/2018 $0.00621003 $1.83 M $4.73 M
26/11/2018 $0.00621722 $985,451 $4.73 M
27/11/2018 $0.00707766 $1.22 M $5.39 M
28/11/2018 $0.00905087 $6.04 M $6.89 M
29/11/2018 $0.0075288959132 $3.08 M $5.73 M
30/11/2018 $0.00703886753242 $1.71 M $5.36 M
01/12/2018 $0.00754328356713 $1.17 M $5.74 M
02/12/2018 $0.00737602774677 $939,094 $5.62 M
03/12/2018 $0.00698125886553 $847,464 $5.32 M
04/12/2018 $0.00694934551668 $974,087 $5.29 M
05/12/2018 $0.00689950431353 $598,864 $5.25 M
06/12/2018 $0.00629862186658 $570,770 $4.80 M
07/12/2018 $0.0053478644875 $1.81 M $4.07 M
08/12/2018 $0.0050458349229 $658,445 $3.84 M
09/12/2018 $0.00537807960227 $362,749 $4.10 M
10/12/2018 $0.00539334081513 $695,679 $4.11 M
11/12/2018 $0.00602182908175 $3.03 M $4.59 M
12/12/2018 $0.00648994351036 $1.55 M $4.94 M
13/12/2018 $0.00600406465954 $1.86 M $4.57 M
13/12/2018 $0.0059224223127 $1.29 M $4.51 M
14/12/2018 $0.00542040163803 $1.11 M $4.13 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×