Genesis Vision (GVT) current price is $13.87.

Genesis Vision current price is $13.87 with a marketcap of $61.28 M. Its price is 5.89% up in last 24 hours.


  • genesis-vision
    Genesis Vision(GVT)
  • Price
    $13.87
  • 1h %
    -1.34%
  • 24h %
    5.89%
  • 7d %
    20.82%
  • Market Cap
    $61.28 M
  • Volume
    $4.51 M
  • Available Supply
    4.42 M GVT
  • Rank
    98


More Info About Coin

A platform for the private trust management market, built on blockchain technology and smart contracts. They unite exchanges, brokers, traders, and investors into a decentralized, open and fair network, making the financial market even more global.

Historical Data

Date Price Volume Market Cap
15/11/2017 $2.0097 $322,977 $0
16/11/2017 $2.93794 $3.82 M $0
17/11/2017 $2.40173 $1.41 M $8.95 M
18/11/2017 $2.38065 $1.03 M $8.87 M
19/11/2017 $2.11087 $796,764 $7.87 M
20/11/2017 $1.96506 $586,216 $7.32 M
21/11/2017 $3.08687 $3.23 M $11.50 M
22/11/2017 $3.03606 $1.91 M $11.31 M
23/11/2017 $2.73049 $966,863 $10.18 M
24/11/2017 $2.9763 $705,041 $11.09 M
25/11/2017 $3.4094 $1.03 M $12.71 M
26/11/2017 $4.62025 $2.70 M $17.22 M
27/11/2017 $8.78754 $14.12 M $32.75 M
28/11/2017 $6.58596 $7.64 M $24.54 M
29/11/2017 $5.04015 $6.12 M $18.78 M
30/11/2017 $6.56944 $6.77 M $24.48 M
01/12/2017 $6.68267 $1.53 M $24.90 M
02/12/2017 $6.01483 $1.24 M $22.42 M
03/12/2017 $6.72963 $1.26 M $25.08 M
04/12/2017 $6.45912 $990,451 $24.07 M
05/12/2017 $6.77269 $1.75 M $25.24 M
06/12/2017 $6.10559 $2.09 M $22.75 M
07/12/2017 $5.65242 $2.04 M $21.07 M
08/12/2017 $5.57365 $1.42 M $20.77 M
09/12/2017 $5.25447 $911,629 $19.58 M
10/12/2017 $4.89188 $766,844 $18.23 M
11/12/2017 $5.78148 $3.62 M $21.55 M
12/12/2017 $6.13458 $5.30 M $22.86 M
13/12/2017 $5.26472 $3.81 M $19.62 M
14/12/2017 $6.03016 $4.85 M $22.47 M
15/12/2017 $5.87627 $4.50 M $21.90 M
16/12/2017 $6.53085 $5.20 M $24.34 M
17/12/2017 $8.59757 $7.91 M $32.04 M
18/12/2017 $7.99091 $6.73 M $29.78 M
19/12/2017 $8.3471 $6.50 M $31.11 M
20/12/2017 $7.39398 $3.94 M $27.56 M
21/12/2017 $7.04975 $4.33 M $26.27 M
22/12/2017 $6.13292 $1.84 M $22.86 M
23/12/2017 $6.87694 $2.14 M $25.63 M
24/12/2017 $6.45442 $2.02 M $24.05 M
25/12/2017 $8.17916 $5.61 M $30.48 M
26/12/2017 $7.66427 $2.80 M $28.56 M
27/12/2017 $7.49027 $1.87 M $27.91 M
28/12/2017 $7.27871 $1.53 M $27.13 M
29/12/2017 $7.86222 $1.65 M $29.30 M
30/12/2017 $7.08657 $1.40 M $26.41 M
31/12/2017 $8.42223 $1.88 M $31.39 M
01/01/2018 $11.1184 $3.58 M $41.44 M
02/01/2018 $12.119 $7.21 M $45.16 M
03/01/2018 $12.7062 $3.56 M $47.35 M
04/01/2018 $15.5552 $5.48 M $57.97 M
05/01/2018 $20.929 $12.98 M $78.00 M
06/01/2018 $36.3766 $21.63 M $135.57 M
07/01/2018 $38.7558 $35.12 M $144.43 M
08/01/2018 $34.1086 $12.31 M $127.12 M
09/01/2018 $32.149 $7.80 M $119.81 M
10/01/2018 $28.3948 $7.54 M $105.82 M
11/01/2018 $23.1709 $5.92 M $86.35 M
12/01/2018 $27.2672 $5.17 M $101.62 M
13/01/2018 $31.0282 $28.87 M $115.64 M
14/01/2018 $26.0598 $7.12 M $97.12 M
15/01/2018 $24.2854 $3.66 M $90.51 M
16/01/2018 $18.893 $3.99 M $70.41 M
17/01/2018 $17.642 $3.51 M $65.75 M
18/01/2018 $21.2486 $3.43 M $79.19 M
19/01/2018 $19.299 $2.71 M $71.92 M
20/01/2018 $22.0493 $1.80 M $82.17 M
21/01/2018 $19.8779 $2.78 M $74.08 M
22/01/2018 $17.6037 $1.42 M $65.61 M
23/01/2018 $18.4561 $1.58 M $68.78 M
24/01/2018 $19.9233 $1.26 M $74.25 M
25/01/2018 $18.2574 $1.23 M $68.04 M
26/01/2018 $17.1104 $1.22 M $63.77 M
27/01/2018 $21.6321 $3.71 M $80.62 M
28/01/2018 $24.2679 $40.85 M $90.44 M
29/01/2018 $22.1108 $5.52 M $82.40 M
30/01/2018 $18.9898 $2.41 M $70.77 M
31/01/2018 $18.9754 $1.93 M $70.72 M
01/02/2018 $14.6193 $2.09 M $54.48 M
02/02/2018 $15.6954 $1.81 M $58.49 M
03/02/2018 $18.0024 $1.37 M $67.09 M
04/02/2018 $13.2185 $1.76 M $49.26 M
05/02/2018 $10.1078 $877,654 $37.67 M
06/02/2018 $12.9432 $1.48 M $48.24 M
07/02/2018 $14.24 $1.62 M $53.07 M
08/02/2018 $14.0684 $1.67 M $52.43 M
09/02/2018 $14.6129 $1.75 M $54.46 M
10/02/2018 $13.8238 $1.12 M $51.52 M
11/02/2018 $14.2182 $893,177 $52.99 M
12/02/2018 $15.6665 $1.19 M $58.39 M
13/02/2018 $15.2609 $1.57 M $56.87 M
14/02/2018 $16.3427 $919,605 $60.91 M
15/02/2018 $18.4528 $3.10 M $68.77 M
16/02/2018 $21.395 $3.96 M $79.73 M
17/02/2018 $24.6945 $8.74 M $92.03 M
18/02/2018 $27.539 $69.69 M $102.63 M
19/02/2018 $28.4069 $13.58 M $105.87 M
20/02/2018 $24.8493 $5.79 M $92.61 M
21/02/2018 $23.5699 $5.47 M $87.84 M
22/02/2018 $22.8816 $4.48 M $85.27 M
23/02/2018 $22.035 $2.97 M $82.12 M
24/02/2018 $21.4275 $1.78 M $79.86 M
25/02/2018 $21.4959 $1.20 M $80.11 M
26/02/2018 $25.7995 $8.36 M $96.15 M
27/02/2018 $26.8568 $8.73 M $100.09 M
28/02/2018 $27.1507 $4.34 M $101.18 M
01/03/2018 $30.6289 $11.12 M $114.15 M
02/03/2018 $35.0902 $12.76 M $130.77 M
03/03/2018 $35.5391 $20.76 M $132.45 M
04/03/2018 $37.413 $16.20 M $139.43 M
05/03/2018 $34.3915 $6.72 M $128.17 M
06/03/2018 $35.3369 $7.52 M $131.69 M
07/03/2018 $36.1957 $17.42 M $134.89 M
08/03/2018 $39.357 $21.33 M $146.67 M
09/03/2018 $33.8296 $19.67 M $126.08 M
10/03/2018 $33.0617 $7.66 M $123.21 M
11/03/2018 $34.6381 $5.51 M $129.09 M
12/03/2018 $30.9411 $6.57 M $115.31 M
13/03/2018 $29.3219 $12.93 M $109.28 M
14/03/2018 $23.5718 $13.53 M $87.85 M
15/03/2018 $23.041 $12.65 M $85.87 M
16/03/2018 $27.0099 $15.72 M $100.66 M
17/03/2018 $24.2102 $16.34 M $90.23 M
18/03/2018 $25.057 $11.52 M $93.38 M
19/03/2018 $26.1241 $12.15 M $97.36 M
20/03/2018 $26.9609 $12.11 M $100.48 M
21/03/2018 $25.3162 $11.80 M $94.35 M
22/03/2018 $24.7711 $9.22 M $92.32 M
23/03/2018 $25.8749 $16.20 M $96.43 M
24/03/2018 $25.064 $12.52 M $93.41 M
25/03/2018 $25.7748 $10.42 M $96.06 M
26/03/2018 $25.186 $12.11 M $93.86 M
27/03/2018 $23.6067 $9.30 M $87.98 M
28/03/2018 $25.4466 $11.56 M $94.83 M
29/03/2018 $21.3305 $11.17 M $79.49 M
30/03/2018 $21.051 $9.25 M $78.45 M
31/03/2018 $21.5859 $16.06 M $80.45 M
01/04/2018 $19.7201 $11.35 M $73.49 M
02/04/2018 $19.9448 $9.02 M $74.33 M
03/04/2018 $20.4379 $10.78 M $76.17 M
04/04/2018 $17.1077 $10.41 M $63.76 M
05/04/2018 $16.8176 $7.46 M $62.68 M
06/04/2018 $16.6243 $7.59 M $61.96 M
07/04/2018 $17.2342 $7.52 M $64.23 M
08/04/2018 $17.6749 $6.90 M $65.87 M
09/04/2018 $16.5801 $7.25 M $61.79 M
10/04/2018 $16.9277 $8.72 M $63.09 M
11/04/2018 $17.2575 $9.12 M $64.31 M
12/04/2018 $18.3995 $9.63 M $68.57 M
13/04/2018 $18.6185 $9.74 M $69.39 M
14/04/2018 $19.3537 $8.43 M $72.13 M
15/04/2018 $19.916 $7.89 M $74.22 M
16/04/2018 $19.5123 $9.84 M $72.72 M
17/04/2018 $19.1683 $8.84 M $71.44 M
18/04/2018 $20.7535 $10.87 M $77.34 M
19/04/2018 $21.5584 $12.51 M $80.34 M
20/04/2018 $23.6649 $13.03 M $88.19 M
21/04/2018 $22.0662 $10.79 M $82.24 M
22/04/2018 $22.6245 $9.71 M $84.32 M
23/04/2018 $23.3235 $11.42 M $86.92 M
24/04/2018 $24.8136 $12.87 M $92.47 M
25/04/2018 $21.2095 $11.71 M $79.04 M
26/04/2018 $21.8158 $10.10 M $81.30 M
27/04/2018 $21.0606 $9.52 M $78.49 M
28/04/2018 $22.1047 $9.99 M $82.38 M
29/04/2018 $23.9421 $13.25 M $89.23 M
30/04/2018 $22.6198 $11.19 M $84.30 M
01/05/2018 $22.4901 $10.31 M $83.82 M
02/05/2018 $24.9576 $13.53 M $93.01 M
03/05/2018 $25.2963 $17.30 M $94.27 M
04/05/2018 $24.7439 $11.54 M $92.22 M
05/05/2018 $23.8466 $8.44 M $88.87 M
06/05/2018 $23.3267 $9.57 M $86.93 M
07/05/2018 $22.043 $8.79 M $82.15 M
08/05/2018 $21.2921 $7.98 M $79.35 M
09/05/2018 $20.7844 $8.37 M $77.46 M
10/05/2018 $19.7451 $8.10 M $73.59 M
11/05/2018 $17.4187 $7.29 M $64.92 M
12/05/2018 $18.0611 $6.11 M $67.31 M
13/05/2018 $19.618 $8.13 M $73.11 M
14/05/2018 $19.5258 $8.67 M $72.77 M
15/05/2018 $18.4676 $6.91 M $68.82 M
16/05/2018 $17.2581 $6.61 M $64.32 M
17/05/2018 $16.3707 $7.39 M $61.01 M
18/05/2018 $17.1317 $7.13 M $63.85 M
19/05/2018 $18.6037 $12.36 M $69.33 M
20/05/2018 $18.6392 $9.25 M $69.46 M
21/05/2018 $17.948 $7.66 M $66.89 M
22/05/2018 $15.8034 $6.83 M $58.90 M
23/05/2018 $14.1061 $5.30 M $52.57 M
24/05/2018 $14.482 $5.39 M $53.97 M
25/05/2018 $13.8256 $5.19 M $51.52 M
26/05/2018 $13.6387 $5.14 M $50.83 M
27/05/2018 $13.0574 $4.31 M $48.66 M
28/05/2018 $11.3735 $4.03 M $42.39 M
29/05/2018 $13.3323 $4.97 M $49.69 M
30/05/2018 $12.8551 $4.47 M $47.91 M
31/05/2018 $14.5601 $7.48 M $54.26 M
01/06/2018 $16.5352 $14.17 M $61.62 M
02/06/2018 $16.595 $12.59 M $61.85 M
03/06/2018 $16.5824 $10.14 M $61.80 M
04/06/2018 $15.5657 $8.50 M $58.01 M
05/06/2018 $16.8707 $8.50 M $62.87 M
06/06/2018 $17.2049 $11.84 M $64.12 M
07/06/2018 $16.6539 $10.54 M $62.07 M
08/06/2018 $15.3944 $9.43 M $57.37 M
09/06/2018 $14.6077 $7.03 M $54.44 M
10/06/2018 $11.7986 $7.31 M $43.97 M
11/06/2018 $12.8114 $5.08 M $47.75 M
12/06/2018 $11.026 $4.55 M $41.09 M
13/06/2018 $10.4591 $4.05 M $38.98 M
14/06/2018 $11.7062 $5.25 M $43.63 M
15/06/2018 $10.8007 $3.37 M $40.25 M
16/06/2018 $10.9537 $3.07 M $40.82 M
17/06/2018 $10.6923 $2.58 M $39.85 M
18/06/2018 $11.4038 $3.33 M $42.50 M
19/06/2018 $11.6522 $3.29 M $43.43 M
20/06/2018 $11.3803 $3.41 M $42.41 M
21/06/2018 $11.2452 $3.02 M $41.91 M
22/06/2018 $9.25249 $3.11 M $34.48 M
23/06/2018 $8.96586 $2.44 M $33.41 M
24/06/2018 $8.2348 $2.79 M $30.69 M
25/06/2018 $8.8249 $2.40 M $32.89 M
26/06/2018 $8.44563 $1.33 M $31.48 M
27/06/2018 $8.22075 $1.93 M $30.64 M
28/06/2018 $7.32676 $2.51 M $27.31 M
29/06/2018 $7.521 $2.39 M $28.03 M
30/06/2018 $8.0048 $2.39 M $29.83 M
01/07/2018 $8.52447 $2.00 M $31.77 M
02/07/2018 $9.30373 $2.67 M $34.67 M
03/07/2018 $8.61064 $2.60 M $32.09 M
04/07/2018 $9.2647 $1.64 M $34.53 M
05/07/2018 $8.80396 $2.33 M $32.81 M
06/07/2018 $8.73372 $1.93 M $32.55 M
07/07/2018 $8.37756 $2.12 M $31.22 M
08/07/2018 $8.77583 $2.33 M $32.71 M
09/07/2018 $8.36766 $2.29 M $31.18 M
10/07/2018 $7.48767 $2.06 M $27.90 M
11/07/2018 $7.45203 $2.21 M $27.77 M
12/07/2018 $6.97411 $1.86 M $25.99 M
13/07/2018 $7.28766 $2.24 M $27.16 M
14/07/2018 $7.51933 $2.27 M $28.02 M
15/07/2018 $7.80453 $2.51 M $29.09 M
16/07/2018 $8.6 $2.74 M $32.05 M
17/07/2018 $10.2597 $4.94 M $38.24 M
18/07/2018 $9.50445 $3.79 M $35.42 M
19/07/2018 $9.7981 $2.51 M $36.52 M
20/07/2018 $8.61792 $2.12 M $32.12 M
21/07/2018 $9.05387 $2.29 M $33.74 M
22/07/2018 $9.08594 $2.35 M $33.86 M
23/07/2018 $8.91384 $2.20 M $33.22 M
24/07/2018 $9.2643 $2.55 M $34.53 M
25/07/2018 $9.04702 $2.65 M $33.72 M
26/07/2018 $8.20784 $1.84 M $30.59 M
27/07/2018 $8.76114 $1.31 M $32.65 M
28/07/2018 $8.56255 $863,188 $31.91 M
29/07/2018 $8.26768 $976,705 $30.81 M
30/07/2018 $7.7163 $1.06 M $28.76 M
31/07/2018 $7.48673 $991,218 $27.90 M
01/08/2018 $7.12967 $930,333 $26.57 M
02/08/2018 $6.77492 $833,249 $25.25 M
04/08/2018 $6.62398 $754,777 $24.69 M
05/08/2018 $6.08157 $740,341 $22.66 M
06/08/2018 $6.30247 $605,568 $23.49 M
07/08/2018 $6.17037 $696,202 $23.00 M
08/08/2018 $5.9848 $844,819 $22.30 M
09/08/2018 $5.31838 $779,953 $19.82 M
10/08/2018 $5.85548 $639,788 $21.82 M
11/08/2018 $5.4434 $681,345 $20.29 M
12/08/2018 $4.97942 $619,786 $18.56 M
13/08/2018 $5.05298 $505,702 $18.83 M
14/08/2018 $4.44135 $641,992 $16.55 M
15/08/2018 $4.07808 $869,025 $15.20 M
16/08/2018 $4.23898 $1.02 M $15.80 M
17/08/2018 $4.48008 $696,722 $16.70 M
18/08/2018 $5.27338 $744,566 $19.65 M
19/08/2018 $4.70809 $784,342 $17.55 M
20/08/2018 $4.88159 $700,054 $18.19 M
21/08/2018 $4.5647 $653,875 $17.01 M
22/08/2018 $4.84949 $567,455 $18.07 M
23/08/2018 $4.46611 $692,243 $16.64 M
24/08/2018 $4.98347 $611,632 $18.57 M
25/08/2018 $5.18736 $1.58 M $19.33 M
26/08/2018 $5.66824 $2.32 M $21.12 M
27/08/2018 $5.5783 $2.44 M $20.79 M
28/08/2018 $6.55983 $4.28 M $24.45 M
29/08/2018 $6.92288 $3.16 M $25.80 M
30/08/2018 $6.42946 $2.93 M $23.96 M
31/08/2018 $6.08388 $2.55 M $22.67 M
01/09/2018 $6.23405 $2.59 M $23.23 M
02/09/2018 $6.48542 $2.63 M $24.17 M
03/09/2018 $6.464 $2.54 M $24.09 M
04/09/2018 $7.19906 $2.83 M $26.83 M
05/09/2018 $7.28147 $2.87 M $27.14 M
06/09/2018 $5.94001 $2.52 M $22.14 M
07/09/2018 $6.13216 $2.17 M $22.85 M
08/09/2018 $6.25535 $2.37 M $23.31 M
09/09/2018 $5.81952 $2.24 M $21.69 M
10/09/2018 $6.28015 $2.70 M $26.04 M
11/09/2018 $6.89799 $2.29 M $28.70 M
12/09/2018 $8.04817 $6.21 M $33.76 M
13/09/2018 $8.86313 $7.28 M $37.18 M
14/09/2018 $8.56348 $3.36 M $35.93 M
15/09/2018 $8.39488 $1.73 M $35.22 M
16/09/2018 $8.58353 $1.44 M $36.01 M
17/09/2018 $9.09283 $1.46 M $38.15 M
18/09/2018 $8.15581 $1.43 M $34.22 M
19/09/2018 $8.19016 $1.10 M $34.36 M
20/09/2018 $9.21731 $2.52 M $38.67 M
21/09/2018 $9.1129 $2.84 M $38.23 M
22/09/2018 $9.07075 $2.35 M $38.05 M
23/09/2018 $8.58942 $1.20 M $36.04 M
24/09/2018 $9.24626 $1.73 M $38.79 M
25/09/2018 $8.56182 $1.18 M $35.92 M
26/09/2018 $8.78709 $1.68 M $36.86 M
27/09/2018 $9.2497 $1.45 M $38.81 M
28/09/2018 $9.25483 $1.31 M $38.83 M
29/09/2018 $9.08944 $1.23 M $38.13 M
30/09/2018 $9.03842 $1.12 M $37.92 M
01/10/2018 $9.19068 $922,822 $38.56 M
02/10/2018 $9.82314 $1.45 M $41.21 M
03/10/2018 $9.97319 $1.95 M $41.84 M
04/10/2018 $11.0889 $3.29 M $46.52 M
05/10/2018 $13.2945 $5.21 M $55.77 M
06/10/2018 $11.5122 $11.81 M $48.30 M
07/10/2018 $11.2926 $4.16 M $47.38 M
08/10/2018 $10.7118 $2.83 M $44.94 M
09/10/2018 $11.2556 $2.99 M $47.22 M
10/10/2018 $11.7834 $2.27 M $49.43 M
11/10/2018 $11.1499 $4.32 M $46.78 M
12/10/2018 $10.5452 $2.59 M $44.24 M
13/10/2018 $11.2502 $2.22 M $47.20 M
14/10/2018 $11.6402 $2.14 M $48.83 M
15/10/2018 $11.2903 $1.96 M $47.37 M
16/10/2018 $11.8301 $2.22 M $49.63 M
17/10/2018 $11.9409 $1.99 M $50.10 M
18/10/2018 $12.8425 $3.16 M $53.88 M
19/10/2018 $13.0183 $3.77 M $54.62 M
19/10/2018 $14.0498 $3.83 M $62.06 M
20/10/2018 $13.9139804882 $4.53 M $61.46 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×