GXChain (GXC) current price is $0.63.

GXChain current price is $0.63 with a marketcap of $37.95 M. Its price is 0.84% up in last 24 hours.


  • gxchain
    GXChain(GXC)
  • Price
    $0.63
  • 1h %
    -0.27%
  • 24h %
    0.84%
  • 7d %
    10.54%
  • Market Cap
    $37.95 M
  • Volume
    $5.03 M
  • Available Supply
    60.00 M GXC
  • Rank
    89


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/02/2018 $4.19395 $8.30 M $251.64 M
22/02/2018 $4.20304 $9.12 M $252.18 M
23/02/2018 $4.27747 $8.08 M $256.65 M
24/02/2018 $4.09497 $7.05 M $245.70 M
25/02/2018 $3.94493 $6.06 M $236.70 M
26/02/2018 $4.18497 $7.35 M $251.10 M
27/02/2018 $4.11535 $6.58 M $246.92 M
28/02/2018 $4.03051 $8.40 M $241.83 M
01/03/2018 $4.13194 $6.70 M $247.92 M
02/03/2018 $4.00369 $6.21 M $240.22 M
03/03/2018 $3.87775 $6.45 M $232.67 M
04/03/2018 $3.906 $5.97 M $234.36 M
05/03/2018 $3.82732 $6.25 M $229.64 M
06/03/2018 $3.54499 $6.72 M $212.70 M
07/03/2018 $3.22715 $5.80 M $193.63 M
08/03/2018 $2.96963 $4.64 M $178.18 M
09/03/2018 $2.92192 $5.19 M $175.32 M
10/03/2018 $2.84939 $4.90 M $170.96 M
11/03/2018 $3.02043 $5.38 M $181.23 M
12/03/2018 $2.88948 $7.34 M $173.37 M
13/03/2018 $2.94229 $6.26 M $176.54 M
14/03/2018 $2.82344 $7.18 M $169.41 M
15/03/2018 $2.72639 $7.16 M $163.58 M
16/03/2018 $2.7061 $5.99 M $162.37 M
17/03/2018 $2.4801 $4.86 M $148.81 M
18/03/2018 $2.49243 $6.24 M $149.55 M
19/03/2018 $2.71333 $3.22 M $162.80 M
20/03/2018 $3.42617 $7.43 M $205.57 M
21/03/2018 $3.015 $4.40 M $180.90 M
22/03/2018 $2.64732 $2.55 M $158.84 M
23/03/2018 $2.67481 $2.35 M $160.49 M
24/03/2018 $2.55036 $1.96 M $153.02 M
25/03/2018 $2.7124 $1.74 M $162.74 M
26/03/2018 $2.78504 $3.13 M $167.10 M
27/03/2018 $2.77765 $4.09 M $166.66 M
28/03/2018 $2.81882 $2.18 M $169.13 M
29/03/2018 $2.60417 $1.67 M $156.25 M
30/03/2018 $2.61029 $2.06 M $156.62 M
31/03/2018 $2.69808 $818,829 $161.88 M
01/04/2018 $2.56838 $1.18 M $154.10 M
02/04/2018 $2.65513 $719,114 $159.31 M
03/04/2018 $2.75192 $878,345 $165.12 M
04/04/2018 $2.55811 $944,476 $153.49 M
05/04/2018 $2.54942 $809,182 $152.97 M
06/04/2018 $2.53198 $815,564 $151.92 M
07/04/2018 $2.56402 $714,368 $153.84 M
08/04/2018 $2.49752 $3.35 M $149.85 M
09/04/2018 $2.40152 $7.13 M $144.09 M
10/04/2018 $2.46929 $12.84 M $148.16 M
11/04/2018 $2.57114 $15.44 M $154.27 M
12/04/2018 $2.87328 $18.37 M $172.40 M
13/04/2018 $2.97003 $18.86 M $178.20 M
14/04/2018 $2.94699 $17.68 M $176.82 M
15/04/2018 $2.98108 $18.12 M $178.86 M
16/04/2018 $2.85153 $15.24 M $171.09 M
17/04/2018 $2.863 $14.86 M $171.78 M
18/04/2018 $3.00399 $11.46 M $180.24 M
19/04/2018 $3.29766 $12.78 M $197.86 M
20/04/2018 $3.73544 $13.05 M $224.13 M
21/04/2018 $3.61193 $15.19 M $216.72 M
22/04/2018 $3.66079 $13.25 M $219.65 M
23/04/2018 $3.63992 $12.61 M $218.40 M
24/04/2018 $3.82458 $16.00 M $229.47 M
25/04/2018 $3.29375 $14.23 M $197.63 M
26/04/2018 $3.61448 $13.95 M $216.87 M
27/04/2018 $3.5881 $12.82 M $215.29 M
28/04/2018 $3.95926 $15.01 M $237.56 M
29/04/2018 $4.36482 $19.85 M $261.89 M
30/04/2018 $4.05953 $14.19 M $243.57 M
01/05/2018 $3.99454 $14.07 M $239.67 M
02/05/2018 $4.40657 $20.49 M $264.39 M
03/05/2018 $4.48018 $19.42 M $268.81 M
04/05/2018 $4.35529 $16.36 M $261.32 M
05/05/2018 $4.35387 $16.31 M $261.23 M
06/05/2018 $4.06738 $15.54 M $244.04 M
07/05/2018 $3.89169 $14.20 M $233.50 M
08/05/2018 $3.94356 $13.69 M $236.61 M
09/05/2018 $4.12911 $15.46 M $247.75 M
10/05/2018 $4.08384 $18.10 M $245.03 M
11/05/2018 $3.60537 $13.40 M $216.32 M
12/05/2018 $3.76281 $15.48 M $225.77 M
13/05/2018 $3.88085 $13.48 M $232.85 M
14/05/2018 $3.73587 $13.48 M $224.15 M
15/05/2018 $3.61906 $12.25 M $217.14 M
16/05/2018 $3.57923 $14.37 M $214.75 M
17/05/2018 $3.58666 $14.08 M $215.20 M
18/05/2018 $3.61543 $13.83 M $216.93 M
19/05/2018 $3.52538 $16.03 M $211.52 M
20/05/2018 $3.60515 $16.63 M $216.31 M
21/05/2018 $3.46545 $16.26 M $207.93 M
22/05/2018 $3.35203 $13.91 M $201.12 M
23/05/2018 $2.97879 $8.64 M $178.73 M
24/05/2018 $3.08118 $11.38 M $184.87 M
25/05/2018 $2.84236 $9.41 M $170.54 M
26/05/2018 $2.83818 $8.04 M $170.29 M
27/05/2018 $2.82515 $15.91 M $169.51 M
28/05/2018 $2.83102 $11.77 M $169.86 M
29/05/2018 $3.36393 $21.32 M $201.84 M
30/05/2018 $3.42832 $19.93 M $205.70 M
31/05/2018 $3.25284 $19.89 M $195.17 M
01/06/2018 $3.44627 $17.41 M $206.78 M
02/06/2018 $3.45856 $22.06 M $207.51 M
03/06/2018 $3.62905 $23.38 M $217.74 M
04/06/2018 $3.60941 $25.65 M $216.56 M
05/06/2018 $3.87712 $33.62 M $232.63 M
06/06/2018 $3.92032 $20.93 M $235.22 M
07/06/2018 $3.99751 $20.13 M $239.85 M
08/06/2018 $4.04026 $15.46 M $242.42 M
09/06/2018 $3.95978 $23.00 M $237.59 M
10/06/2018 $3.59205 $19.63 M $215.52 M
11/06/2018 $3.54185 $16.73 M $212.51 M
12/06/2018 $3.58361 $18.08 M $215.02 M
13/06/2018 $3.41669 $21.03 M $205.00 M
14/06/2018 $3.37638 $17.97 M $202.58 M
15/06/2018 $3.26812 $21.12 M $196.09 M
16/06/2018 $3.30336 $20.16 M $198.20 M
17/06/2018 $3.26375 $21.20 M $195.83 M
18/06/2018 $3.23067 $21.18 M $193.84 M
19/06/2018 $3.17158 $21.41 M $190.29 M
20/06/2018 $3.09698 $22.04 M $185.82 M
21/06/2018 $2.92512 $20.87 M $175.51 M
22/06/2018 $2.85079 $28.43 M $171.05 M
23/06/2018 $2.72989 $14.65 M $163.79 M
24/06/2018 $2.50405 $15.05 M $150.24 M
25/06/2018 $2.53277 $14.22 M $151.97 M
26/06/2018 $2.45843 $14.41 M $147.51 M
27/06/2018 $2.45792 $4.07 M $147.48 M
28/06/2018 $2.44274 $15.97 M $146.56 M
29/06/2018 $2.46343 $13.70 M $147.81 M
30/06/2018 $2.51383 $292,561 $150.83 M
01/07/2018 $2.73071 $20.14 M $163.84 M
02/07/2018 $2.74339 $9.19 M $164.60 M
03/07/2018 $2.84105 $9.75 M $170.46 M
04/07/2018 $2.84494 $9.60 M $170.70 M
05/07/2018 $2.83631 $8.69 M $170.18 M
06/07/2018 $2.85457 $10.32 M $171.27 M
07/07/2018 $2.57503 $8.27 M $154.50 M
08/07/2018 $2.64544 $9.28 M $158.73 M
09/07/2018 $2.63733 $8.28 M $158.24 M
10/07/2018 $2.30982 $885,289 $138.59 M
11/07/2018 $2.44641 $10.64 M $146.78 M
12/07/2018 $2.43905 $9.56 M $146.34 M
13/07/2018 $2.53982 $10.08 M $152.39 M
14/07/2018 $2.56883 $8.79 M $154.13 M
15/07/2018 $2.5987 $10.60 M $155.92 M
16/07/2018 $2.85065 $9.70 M $171.04 M
17/07/2018 $3.06743 $20.00 M $184.05 M
18/07/2018 $3.20244 $11.71 M $192.15 M
19/07/2018 $3.19227 $11.79 M $191.54 M
20/07/2018 $3.10138 $22.59 M $186.08 M
21/07/2018 $3.14385 $11.58 M $188.63 M
22/07/2018 $3.18509 $11.32 M $191.11 M
23/07/2018 $3.30903 $14.80 M $198.54 M
24/07/2018 $3.20044 $15.67 M $192.03 M
25/07/2018 $3.13488 $13.90 M $188.09 M
26/07/2018 $2.71777 $9.85 M $163.07 M
27/07/2018 $2.92234 $23.21 M $175.34 M
28/07/2018 $2.69677 $24.93 M $161.81 M
29/07/2018 $2.76276 $42.15 M $165.77 M
30/07/2018 $2.74455 $54.45 M $164.67 M
31/07/2018 $2.61093 $27.16 M $156.66 M
01/08/2018 $2.59744 $8.82 M $155.85 M
02/08/2018 $2.57091 $9.63 M $154.25 M
04/08/2018 $2.56327 $8.19 M $153.80 M
05/08/2018 $2.35439 $971,976 $141.26 M
06/08/2018 $2.36337 $1.33 M $141.80 M
07/08/2018 $2.31414 $1.70 M $138.85 M
08/08/2018 $2.19585 $1.94 M $131.75 M
09/08/2018 $1.9025 $2.23 M $114.15 M
10/08/2018 $1.84829 $1.76 M $110.90 M
11/08/2018 $1.7147 $1.38 M $102.88 M
12/08/2018 $1.62982 $1.00 M $97.79 M
13/08/2018 $1.63382 $810,419 $98.03 M
14/08/2018 $1.42646 $1.21 M $85.59 M
15/08/2018 $1.3328 $1.15 M $79.97 M
16/08/2018 $1.39949 $1.10 M $83.97 M
17/08/2018 $1.45696 $823,892 $87.42 M
18/08/2018 $1.63765 $1.42 M $98.26 M
19/08/2018 $1.52953 $1.30 M $91.77 M
20/08/2018 $1.54281 $1.05 M $92.57 M
21/08/2018 $1.4691 $1.35 M $88.15 M
22/08/2018 $1.40144 $1.83 M $84.09 M
23/08/2018 $1.38407 $7.45 M $83.04 M
24/08/2018 $1.33569 $4.05 M $80.14 M
25/08/2018 $1.3979 $2.25 M $83.87 M
26/08/2018 $1.4229 $3.89 M $85.37 M
27/08/2018 $1.3902 $5.29 M $83.41 M
28/08/2018 $1.43955 $2.71 M $86.37 M
29/08/2018 $1.50483 $987,252 $90.29 M
30/08/2018 $1.4816 $1.23 M $88.90 M
31/08/2018 $1.42783 $1.38 M $85.67 M
01/09/2018 $1.45606 $1.29 M $87.36 M
02/09/2018 $1.51328 $1.63 M $90.80 M
03/09/2018 $1.4753 $1.34 M $88.52 M
04/09/2018 $1.47799 $1.68 M $88.68 M
05/09/2018 $1.49724 $1.36 M $89.83 M
06/09/2018 $1.21566 $1.60 M $72.94 M
07/09/2018 $1.19901 $2.44 M $71.94 M
08/09/2018 $1.16121 $736,815 $69.67 M
09/09/2018 $1.11871 $570,784 $67.12 M
10/09/2018 $1.11111 $530,597 $66.67 M
11/09/2018 $1.1364 $603,476 $68.18 M
12/09/2018 $1.08376 $750,466 $65.03 M
13/09/2018 $1.03125 $1.04 M $61.88 M
14/09/2018 $1.08452 $1.57 M $65.07 M
15/09/2018 $1.06868 $1.31 M $64.12 M
16/09/2018 $1.05948 $1.11 M $63.57 M
17/09/2018 $1.08206 $1.53 M $64.92 M
18/09/2018 $0.98201 $2.07 M $58.92 M
19/09/2018 $1.04017 $2.99 M $62.41 M
20/09/2018 $1.07458 $5.08 M $64.47 M
21/09/2018 $1.11529 $5.46 M $66.92 M
22/09/2018 $1.18684 $7.36 M $71.21 M
23/09/2018 $1.24067 $3.68 M $74.44 M
24/09/2018 $1.29045 $4.76 M $77.43 M
25/09/2018 $1.1998 $4.77 M $71.99 M
26/09/2018 $1.25206 $2.78 M $75.12 M
27/09/2018 $1.30429 $1.44 M $78.26 M
28/09/2018 $1.55832 $5.74 M $93.50 M
29/09/2018 $1.41702 $4.15 M $85.02 M
30/09/2018 $1.36653 $4.77 M $81.99 M
01/10/2018 $1.37696 $834,784 $82.62 M
02/10/2018 $1.35942 $574,527 $81.57 M
03/10/2018 $1.29961 $870,314 $77.98 M
04/10/2018 $1.3027 $712,440 $78.16 M
05/10/2018 $1.35006 $1.41 M $81.00 M
06/10/2018 $1.40979 $1.07 M $84.59 M
07/10/2018 $1.3303 $839,644 $79.82 M
08/10/2018 $1.36613 $854,029 $81.97 M
09/10/2018 $1.42282 $959,889 $85.37 M
10/10/2018 $1.52119 $3.30 M $91.27 M
11/10/2018 $1.36215 $5.03 M $81.73 M
12/10/2018 $1.2756 $915,468 $76.54 M
13/10/2018 $1.37495 $2.59 M $82.50 M
14/10/2018 $1.4609 $8.88 M $87.65 M
15/10/2018 $1.5202 $5.32 M $91.21 M
16/10/2018 $1.51458 $3.13 M $90.87 M
17/10/2018 $1.47973 $2.43 M $88.78 M
18/10/2018 $1.39371 $3.10 M $83.62 M
19/10/2018 $1.38081 $2.86 M $82.85 M
20/10/2018 $1.40588 $1.52 M $84.35 M
21/10/2018 $1.42548 $833,963 $85.53 M
22/10/2018 $1.39309 $1.23 M $83.59 M
23/10/2018 $1.37529 $1.47 M $82.52 M
24/10/2018 $1.40436 $1.47 M $84.26 M
25/10/2018 $1.37865 $993,420 $82.72 M
26/10/2018 $1.37119 $1.13 M $82.27 M
27/10/2018 $1.3567 $1.06 M $81.40 M
28/10/2018 $1.33981 $1.16 M $80.39 M
29/10/2018 $1.3446 $609,650 $80.68 M
30/10/2018 $1.27541 $1.04 M $76.52 M
31/10/2018 $1.30088 $1.47 M $78.05 M
01/11/2018 $1.28616 $861,629 $77.17 M
02/11/2018 $1.31329 $510,060 $78.80 M
03/11/2018 $1.3142 $223,108 $78.85 M
04/11/2018 $1.36142 $792,979 $81.69 M
05/11/2018 $1.34481 $759,590 $80.69 M
06/11/2018 $1.31045 $1.27 M $78.63 M
07/11/2018 $1.38048 $799,364 $82.83 M
08/11/2018 $1.36657 $390,389 $81.99 M
09/11/2018 $1.31041 $244,219 $78.62 M
10/11/2018 $1.3018 $91,359 $78.11 M
11/11/2018 $1.27994 $200,310 $76.80 M
12/11/2018 $1.28319 $114,209 $76.99 M
13/11/2018 $1.27585 $113,275 $76.55 M
14/11/2018 $1.25947 $207,494 $75.57 M
15/11/2018 $1.05081 $445,592 $63.05 M
16/11/2018 $1.12606 $291,961 $67.56 M
17/11/2018 $1.06008 $7.88 M $63.60 M
18/11/2018 $1.09063 $3.70 M $65.44 M
19/11/2018 $1.06112 $3.28 M $63.67 M
20/11/2018 $0.942438 $1.47 M $56.55 M
21/11/2018 $0.836927 $8.08 M $50.22 M
22/11/2018 $0.867277 $13.18 M $52.04 M
23/11/2018 $0.798784 $11.71 M $47.93 M
24/11/2018 $0.816646 $14.14 M $49.00 M
25/11/2018 $0.699887 $8.72 M $41.99 M
26/11/2018 $0.706365 $11.94 M $42.38 M
27/11/2018 $0.618367 $8.72 M $37.10 M
28/11/2018 $0.65218 $11.36 M $39.13 M
29/11/2018 $0.688816 $12.26 M $41.33 M
30/11/2018 $0.705752356074 $19.46 M $42.35 M
01/12/2018 $0.718683096876 $21.22 M $43.12 M
02/12/2018 $0.747591616974 $19.08 M $44.86 M
03/12/2018 $0.711988871648 $11.51 M $42.72 M
04/12/2018 $0.68527680764 $12.22 M $41.12 M
05/12/2018 $0.661202326932 $15.23 M $39.67 M
06/12/2018 $0.610311134722 $14.70 M $36.62 M
07/12/2018 $0.521303424522 $10.95 M $31.28 M
08/12/2018 $0.540372129589 $9.02 M $32.42 M
09/12/2018 $0.524932783941 $7.69 M $31.50 M
10/12/2018 $0.526153434305 $13.73 M $31.57 M
11/12/2018 $0.505479472916 $14.45 M $30.33 M
12/12/2018 $0.498169681995 $48.45 M $29.89 M
13/12/2018 $0.501002410129 $7.20 M $30.06 M
14/12/2018 $0.482269397537 $12.72 M $28.94 M
15/12/2018 $0.47018162308 $9.89 M $28.21 M
16/12/2018 $0.471925612596 $6.92 M $28.32 M
17/12/2018 $0.465270610851 $5.81 M $27.92 M
18/12/2018 $0.511848035969 $5.99 M $30.71 M
19/12/2018 $0.537321369442 $6.24 M $32.24 M
20/12/2018 $0.529576111313 $326,050 $31.77 M
21/12/2018 $0.561982101285 $265,988 $33.72 M
22/12/2018 $0.543193983669 $243,176 $32.59 M
23/12/2018 $0.590043295252 $297,885 $35.40 M
24/12/2018 $0.62064912063 $272,219 $37.24 M
25/12/2018 $0.545130259782 $748,821 $32.71 M
26/12/2018 $0.558438929621 $251,826 $33.51 M
27/12/2018 $0.536944918409 $205,304 $32.22 M
28/12/2018 $0.505134861811 $101,775 $30.31 M
29/12/2018 $0.541854031589 $157,740 $32.51 M
30/12/2018 $0.53003016949 $135,668 $31.80 M
31/12/2018 $0.536412139628 $202,485 $32.18 M
01/01/2019 $0.535986551143 $572,434 $32.16 M
02/01/2019 $0.552325682653 $408,255 $33.14 M
03/01/2019 $0.558854907132 $432,162 $33.53 M
04/01/2019 $0.552300965975 $327,570 $33.14 M
05/01/2019 $0.56785914325 $2.42 M $34.07 M
06/01/2019 $0.561440000567 $1.45 M $33.69 M
07/01/2019 $0.5875139388 $1.03 M $35.25 M
08/01/2019 $0.557856842474 $831,157 $33.47 M
09/01/2019 $0.580028811401 $774,376 $34.80 M
10/01/2019 $0.577382453611 $1.14 M $34.64 M
11/01/2019 $0.514581133357 $1.31 M $30.87 M
12/01/2019 $0.538748156611 $918,310 $32.32 M
13/01/2019 $0.534743289103 $1.18 M $32.08 M
14/01/2019 $0.519426008372 $1.11 M $31.17 M
15/01/2019 $0.530045599873 $1.20 M $31.80 M
16/01/2019 $0.527434087058 $745,065 $31.65 M
17/01/2019 $0.529549360106 $797,023 $31.77 M
18/01/2019 $0.557347943502 $2.14 M $33.44 M
19/01/2019 $0.559422955808 $1.11 M $33.57 M
20/01/2019 $0.570526259735 $1.05 M $34.23 M
21/01/2019 $0.572020328743 $10.50 M $34.32 M
22/01/2019 $0.57515944934 $3.69 M $34.51 M
23/01/2019 $0.579785666308 $1.70 M $34.79 M
24/01/2019 $0.556767420653 $1.48 M $33.41 M
25/01/2019 $0.573460384783 $2.17 M $34.41 M
26/01/2019 $0.566426505708 $1.00 M $33.99 M
27/01/2019 $0.564854357389 $857,226 $33.89 M
28/01/2019 $0.55262738686 $2.39 M $33.16 M
29/01/2019 $0.530271062253 $1.03 M $31.82 M
30/01/2019 $0.548721366069 $968,240 $32.92 M
31/01/2019 $0.560338088089 $1.16 M $33.62 M
01/02/2019 $0.539091259464 $1.44 M $32.35 M
02/02/2019 $0.549881288482 $1.67 M $32.99 M
03/02/2019 $0.548751870244 $2.22 M $32.93 M
04/02/2019 $0.543647895721 $1.44 M $32.62 M
05/02/2019 $0.545285357982 $2.90 M $32.72 M
06/02/2019 $0.533791371644 $1.72 M $32.03 M
07/02/2019 $0.538262451975 $1.21 M $32.30 M
08/02/2019 $0.539060460392 $1.54 M $32.34 M
09/02/2019 $0.584816841128 $2.41 M $35.09 M
10/02/2019 $0.582785356328 $1.30 M $34.97 M
11/02/2019 $0.590424446083 $13.59 M $35.43 M
12/02/2019 $0.569539338816 $2.93 M $34.17 M
13/02/2019 $0.572449453939 $2.16 M $34.35 M
14/02/2019 $0.574621022595 $2.85 M $34.48 M
15/02/2019 $0.562869505975 $4.06 M $33.77 M
16/02/2019 $0.5862542764 $4.51 M $35.18 M
17/02/2019 $0.607709359426 $6.06 M $36.46 M
18/02/2019 $0.610860931768 $6.40 M $36.65 M
19/02/2019 $0.637771021775 $6.94 M $38.27 M
20/02/2019 $0.626992666446 $5.66 M $37.62 M
21/02/2019 $0.646642194125 $6.11 M $38.80 M
21/02/2019 $0.622864627955 $5.46 M $37.37 M
22/02/2019 $0.636334034277 $5.08 M $38.18 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×