Havven (HAV) current price is $0.128471.

Havven current price is $0.128471 with a marketcap of $8.37 M. Its price is -2.16% down in last 24 hours.


  • havven
    Havven(HAV)
  • Price
    $0.128471
  • 1h %
    -1.01%
  • 24h %
    -2.16%
  • 7d %
    -3.14%
  • Market Cap
    $8.37 M
  • Volume
    $377,755
  • Available Supply
    65.15 M HAV
  • Rank
    395


More Info About Coin

Historical Data

Date Price Volume Market Cap
14/03/2018 $0.454052 $761,151 $0
15/03/2018 $0.426366 $1.03 M $0
16/03/2018 $0.46733 $988,152 $28.00 M
17/03/2018 $0.447451 $280,104 $26.81 M
18/03/2018 $0.325139 $451,134 $19.48 M
19/03/2018 $0.402948 $362,342 $24.15 M
20/03/2018 $0.487515 $628,463 $29.33 M
21/03/2018 $0.44128 $356,831 $26.55 M
22/03/2018 $0.467705 $976,235 $28.14 M
23/03/2018 $0.4977 $910,260 $29.95 M
24/03/2018 $0.530999 $820,249 $31.95 M
25/03/2018 $0.534388 $950,358 $32.21 M
26/03/2018 $0.52434 $777,958 $31.60 M
27/03/2018 $0.441943 $451,362 $26.64 M
28/03/2018 $0.429664 $396,644 $25.90 M
29/03/2018 $0.370919 $472,443 $22.36 M
30/03/2018 $0.358566 $372,301 $21.61 M
31/03/2018 $0.369424 $111,446 $22.27 M
01/04/2018 $0.320269 $160,012 $19.31 M
02/04/2018 $0.35305 $238,217 $21.28 M
03/04/2018 $0.346263 $65,422 $20.91 M
04/04/2018 $0.329969 $1.13 M $19.93 M
05/04/2018 $0.326523 $78,193 $19.72 M
06/04/2018 $0.310999 $71,273 $18.78 M
07/04/2018 $0.333699 $64,078 $20.16 M
08/04/2018 $0.355718 $152,371 $21.49 M
09/04/2018 $0.35199 $129,963 $21.26 M
10/04/2018 $0.37878 $193,479 $22.90 M
11/04/2018 $0.362982 $189,566 $21.95 M
12/04/2018 $0.408853 $347,451 $24.72 M
13/04/2018 $0.440567 $232,393 $26.64 M
14/04/2018 $0.410231 $279,449 $24.80 M
15/04/2018 $0.430265 $375,939 $26.01 M
16/04/2018 $0.389123 $330,166 $23.53 M
17/04/2018 $0.373586 $339,187 $22.59 M
18/04/2018 $0.383381 $578,221 $23.18 M
19/04/2018 $0.449428 $674,525 $27.18 M
20/04/2018 $0.451035 $540,469 $27.27 M
21/04/2018 $0.445535 $633,682 $26.94 M
22/04/2018 $0.447243 $667,639 $27.04 M
23/04/2018 $0.504384 $718,619 $30.50 M
24/04/2018 $0.567877 $995,610 $34.34 M
25/04/2018 $0.523976 $545,264 $31.69 M
26/04/2018 $0.535068 $692,157 $32.36 M
27/04/2018 $0.547518 $710,253 $33.11 M
28/04/2018 $0.528842 $650,230 $31.98 M
29/04/2018 $0.542239 $860,241 $32.79 M
30/04/2018 $0.495211 $728,954 $29.95 M
01/05/2018 $0.477909 $629,050 $28.90 M
02/05/2018 $0.480516 $760,943 $29.06 M
03/05/2018 $0.517744 $926,277 $31.31 M
04/05/2018 $0.560072 $1.22 M $33.87 M
05/05/2018 $0.551346 $952,826 $33.34 M
06/05/2018 $0.517373 $731,728 $31.29 M
07/05/2018 $0.541917 $932,879 $32.77 M
08/05/2018 $0.557377 $801,475 $33.71 M
09/05/2018 $0.677204 $1.06 M $40.99 M
10/05/2018 $0.655811 $1.17 M $39.70 M
11/05/2018 $0.588759 $976,023 $35.64 M
12/05/2018 $0.557261 $910,695 $33.73 M
13/05/2018 $0.564497 $1.24 M $34.17 M
14/05/2018 $0.599713 $1.32 M $36.30 M
15/05/2018 $0.669048 $1.55 M $40.50 M
16/05/2018 $0.636507 $1.09 M $38.53 M
17/05/2018 $0.664754 $1.28 M $40.50 M
18/05/2018 $0.643539 $1.19 M $39.22 M
19/05/2018 $0.670543 $1.21 M $40.87 M
20/05/2018 $0.736285 $1.27 M $44.87 M
21/05/2018 $0.705782 $1.48 M $43.01 M
22/05/2018 $0.771587 $1.91 M $47.02 M
23/05/2018 $0.566326 $1.44 M $34.52 M
24/05/2018 $0.56338 $1.03 M $34.34 M
25/05/2018 $0.575379 $1.15 M $35.07 M
26/05/2018 $0.569045 $864,912 $34.68 M
27/05/2018 $0.52756 $931,796 $32.15 M
28/05/2018 $0.484302 $797,075 $29.52 M
29/05/2018 $0.512448 $941,173 $31.23 M
30/05/2018 $0.503173 $620,991 $30.67 M
31/05/2018 $0.517032 $1.02 M $31.51 M
01/06/2018 $0.515504 $845,800 $31.42 M
02/06/2018 $0.504181 $1.08 M $30.73 M
03/06/2018 $0.596606 $1.46 M $36.36 M
04/06/2018 $0.537457 $1.02 M $32.76 M
05/06/2018 $0.562985 $1.02 M $34.28 M
06/06/2018 $0.534371 $1.04 M $32.54 M
07/06/2018 $0.525224 $1.12 M $31.98 M
08/06/2018 $0.535634 $1.27 M $32.61 M
09/06/2018 $0.552842 $1.19 M $33.66 M
10/06/2018 $0.516193 $1.31 M $31.43 M
11/06/2018 $0.471283 $969,388 $28.69 M
12/06/2018 $0.467741 $1.49 M $28.48 M
13/06/2018 $0.367543 $803,415 $22.38 M
14/06/2018 $0.394605 $896,615 $24.03 M
15/06/2018 $0.396385 $943,069 $24.13 M
16/06/2018 $0.355838 $1.04 M $21.67 M
17/06/2018 $0.376131 $900,482 $22.90 M
18/06/2018 $0.43049 $991,305 $26.21 M
19/06/2018 $0.42733 $902,217 $26.02 M
20/06/2018 $0.422436 $917,208 $25.72 M
21/06/2018 $0.409893 $852,338 $24.96 M
22/06/2018 $0.366732 $918,927 $23.09 M
23/06/2018 $0.388902 $691,752 $24.48 M
24/06/2018 $0.319356 $920,935 $20.10 M
25/06/2018 $0.334245 $766,191 $21.04 M
26/06/2018 $0.323825 $792,675 $20.39 M
27/06/2018 $0.31196 $560,424 $19.64 M
28/06/2018 $0.310543 $680,209 $19.55 M
29/06/2018 $0.2878 $357,184 $17.95 M
30/06/2018 $0.326476 $342,997 $20.36 M
01/07/2018 $0.311162 $696,983 $19.41 M
02/07/2018 $0.335005 $737,626 $20.89 M
03/07/2018 $0.318579 $830,019 $19.87 M
04/07/2018 $0.327887 $565,173 $20.45 M
05/07/2018 $0.310638 $513,098 $19.37 M
06/07/2018 $0.291488 $404,331 $18.18 M
07/07/2018 $0.290444 $736,375 $18.12 M
08/07/2018 $0.295391 $530,258 $18.42 M
09/07/2018 $0.286546 $534,480 $17.88 M
10/07/2018 $0.228565 $368,381 $14.44 M
11/07/2018 $0.243708 $459,597 $15.39 M
12/07/2018 $0.256931 $617,135 $16.23 M
13/07/2018 $0.252304 $708,834 $15.94 M
14/07/2018 $0.25471 $525,808 $16.11 M
15/07/2018 $0.281814 $440,486 $17.82 M
16/07/2018 $0.285159 $555,170 $18.03 M
17/07/2018 $0.277905 $315,810 $17.58 M
18/07/2018 $0.294436 $311,760 $18.63 M
19/07/2018 $0.269221 $518,931 $17.04 M
20/07/2018 $0.242422 $856,316 $15.34 M
21/07/2018 $0.245257 $540,948 $15.52 M
22/07/2018 $0.260217 $733,122 $16.47 M
23/07/2018 $0.231532 $621,724 $14.65 M
24/07/2018 $0.222049 $566,698 $14.05 M
25/07/2018 $0.224701 $547,346 $14.22 M
26/07/2018 $0.241349 $650,250 $15.27 M
27/07/2018 $0.207074 $526,460 $13.10 M
28/07/2018 $0.276998 $829,983 $17.53 M
29/07/2018 $0.268744 $749,284 $17.01 M
30/07/2018 $0.27056 $570,996 $17.12 M
31/07/2018 $0.2326 $538,122 $14.72 M
01/08/2018 $0.224253 $444,934 $14.19 M
02/08/2018 $0.218944 $469,219 $13.86 M
03/08/2018 $0.221469 $460,497 $14.02 M
04/08/2018 $0.202326 $321,368 $12.81 M
05/08/2018 $0.199293 $382,675 $12.61 M
06/08/2018 $0.199172 $382,052 $12.61 M
07/08/2018 $0.20901 $489,009 $13.23 M
08/08/2018 $0.169994 $336,183 $10.76 M
09/08/2018 $0.171223 $282,058 $10.84 M
10/08/2018 $0.16707 $249,960 $10.58 M
11/08/2018 $0.140561 $197,231 $8.90 M
12/08/2018 $0.143214 $202,341 $9.07 M
13/08/2018 $0.123678 $260,008 $7.83 M
14/08/2018 $0.095792 $210,152 $6.06 M
15/08/2018 $0.112427 $231,823 $7.12 M
16/08/2018 $0.105784 $152,991 $6.70 M
17/08/2018 $0.108686 $251,371 $6.88 M
18/08/2018 $0.102983 $285,800 $6.52 M
19/08/2018 $0.10563 $257,476 $6.69 M
20/08/2018 $0.136265 $341,221 $8.63 M
21/08/2018 $0.126269 $320,802 $7.99 M
22/08/2018 $0.12566 $496,458 $7.96 M
23/08/2018 $0.119833 $411,226 $7.59 M
24/08/2018 $0.133451 $434,464 $8.45 M
25/08/2018 $0.132311 $383,090 $8.38 M
26/08/2018 $0.124106 $339,072 $7.86 M
27/08/2018 $0.112806 $358,784 $7.15 M
28/08/2018 $0.119606 $462,008 $7.58 M
29/08/2018 $0.116377 $347,486 $7.38 M
30/08/2018 $0.105435 $358,597 $6.68 M
31/08/2018 $0.120292 $359,806 $7.63 M
01/09/2018 $0.115475 $381,171 $7.32 M
02/09/2018 $0.10894 $353,461 $6.91 M
03/09/2018 $0.103532 $320,355 $6.57 M
04/09/2018 $0.104009 $418,903 $6.60 M
05/09/2018 $0.090426 $328,306 $5.74 M
06/09/2018 $0.0868766 $335,371 $5.51 M
07/09/2018 $0.0882065 $345,625 $5.59 M
08/09/2018 $0.077437 $283,119 $4.91 M
09/09/2018 $0.0768009 $222,737 $4.87 M
10/09/2018 $0.0748813 $185,523 $4.75 M
11/09/2018 $0.0722157 $205,792 $4.58 M
12/09/2018 $0.0697551 $188,823 $4.42 M
13/09/2018 $0.0804918 $261,597 $5.11 M
14/09/2018 $0.0790019 $308,796 $5.02 M
15/09/2018 $0.0796207 $234,421 $5.06 M
16/09/2018 $0.078467 $240,366 $4.99 M
17/09/2018 $0.076745 $216,980 $4.88 M
18/09/2018 $0.0836791 $254,319 $5.32 M
19/09/2018 $0.0766906 $248,694 $4.88 M
20/09/2018 $0.0767261 $227,339 $4.88 M
21/09/2018 $0.0819341 $249,279 $5.22 M
22/09/2018 $0.0815476 $263,563 $5.19 M
23/09/2018 $0.0803128 $244,964 $5.11 M
24/09/2018 $0.0790385 $245,970 $5.03 M
25/09/2018 $0.0697893 $219,648 $4.46 M
26/09/2018 $0.0724566 $221,631 $4.63 M
27/09/2018 $0.0729586 $218,356 $4.66 M
28/09/2018 $0.0735656 $246,190 $4.70 M
29/09/2018 $0.081035 $273,854 $5.17 M
30/09/2018 $0.0796748 $187,010 $5.09 M
01/10/2018 $0.0779889 $220,406 $4.98 M
02/10/2018 $0.0806776 $272,324 $5.15 M
03/10/2018 $0.0811614 $333,007 $5.18 M
04/10/2018 $0.0902611 $362,502 $5.76 M
05/10/2018 $0.101463 $564,634 $6.48 M
06/10/2018 $0.0901576 $435,231 $5.76 M
07/10/2018 $0.0854109 $324,585 $5.45 M
08/10/2018 $0.0894272 $310,361 $5.71 M
09/10/2018 $0.0848596 $367,690 $5.42 M
10/10/2018 $0.0959246 $410,541 $6.13 M
11/10/2018 $0.144993 $1.95 M $9.28 M
12/10/2018 $0.163013 $2.15 M $10.44 M
13/10/2018 $0.128596 $1.32 M $8.23 M
14/10/2018 $0.138774 $1.40 M $8.89 M
15/10/2018 $0.13901 $1.33 M $8.90 M
16/10/2018 $0.133834 $928,693 $8.57 M
17/10/2018 $0.124699 $621,702 $8.06 M
18/10/2018 $0.131714 $746,898 $8.55 M
19/10/2018 $0.132768 $589,266 $8.64 M
20/10/2018 $0.129250882357 $377,768 $8.42 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×