Humaniq (HMQ) current price is $0.008241.

Humaniq current price is $0.008241 with a marketcap of $1.53 M. Its price is 9.26% up in last 24 hours.


  • humaniq
    Humaniq(HMQ)
  • Price
    $0.008241
  • 1h %
    4.58%
  • 24h %
    9.26%
  • 7d %
    -19.13%
  • Market Cap
    $1.53 M
  • Volume
    $47,224
  • Available Supply
    185.29 M HMQ
  • Rank
    591


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/12/2017 $0.265161 $18.43 M $43.18 M
16/12/2017 $0.51351 $199.49 M $83.63 M
17/12/2017 $0.384472 $21.31 M $62.62 M
18/12/2017 $0.406569 $13.98 M $66.22 M
19/12/2017 $0.409749 $13.82 M $66.73 M
20/12/2017 $0.348495 $5.36 M $56.76 M
21/12/2017 $0.345875 $10.09 M $56.33 M
22/12/2017 $0.238425 $4.54 M $38.83 M
23/12/2017 $0.322916 $5.29 M $52.59 M
24/12/2017 $0.476637 $37.18 M $77.63 M
25/12/2017 $0.689802 $98.62 M $112.34 M
26/12/2017 $0.539368 $43.45 M $87.84 M
27/12/2017 $0.612415 $31.28 M $99.74 M
28/12/2017 $0.514461 $12.52 M $83.79 M
29/12/2017 $0.544319 $6.08 M $88.65 M
30/12/2017 $0.418092 $6.75 M $68.09 M
31/12/2017 $0.484401 $6.05 M $78.89 M
01/01/2018 $0.477282 $9.41 M $77.73 M
02/01/2018 $0.531822 $7.59 M $86.61 M
03/01/2018 $0.574226 $14.04 M $93.52 M
04/01/2018 $0.55618 $11.31 M $90.58 M
05/01/2018 $0.511749 $9.28 M $83.34 M
06/01/2018 $0.502529 $5.56 M $81.84 M
07/01/2018 $0.502843 $4.29 M $81.89 M
08/01/2018 $0.480023 $5.02 M $78.18 M
09/01/2018 $0.547305 $5.28 M $89.14 M
10/01/2018 $0.485136 $4.27 M $79.01 M
11/01/2018 $0.441703 $2.61 M $71.94 M
12/01/2018 $0.47396 $5.40 M $77.19 M
13/01/2018 $0.492907 $6.78 M $80.28 M
14/01/2018 $0.425399 $2.47 M $69.28 M
15/01/2018 $0.475941 $4.52 M $77.51 M
16/01/2018 $0.345741 $2.71 M $56.31 M
17/01/2018 $0.256413 $1.49 M $41.76 M
18/01/2018 $0.344682 $1.60 M $56.14 M
19/01/2018 $0.341756 $1.46 M $55.66 M
20/01/2018 $0.355838 $2.45 M $57.95 M
21/01/2018 $0.30909 $1.54 M $50.34 M
22/01/2018 $0.288622 $4.20 M $47.01 M
23/01/2018 $0.305765 $1.69 M $49.80 M
24/01/2018 $0.293704 $1.12 M $47.83 M
25/01/2018 $0.306551 $1.78 M $49.93 M
26/01/2018 $0.306203 $1.41 M $49.87 M
27/01/2018 $0.317078 $1.15 M $51.64 M
28/01/2018 $0.338025 $9.65 M $55.05 M
29/01/2018 $0.350349 $38.73 M $57.06 M
30/01/2018 $0.294967 $5.85 M $48.04 M
31/01/2018 $0.272005 $3.89 M $44.30 M
01/02/2018 $0.226291 $1.57 M $36.85 M
02/02/2018 $0.206624 $1.35 M $33.65 M
03/02/2018 $0.210864 $970,846 $34.34 M
04/02/2018 $0.180328 $706,104 $29.37 M
05/02/2018 $0.149226 $345,915 $24.30 M
06/02/2018 $0.147018 $306,363 $23.94 M
07/02/2018 $0.193469 $2.06 M $31.51 M
08/02/2018 $0.184086 $921,521 $29.98 M
09/02/2018 $0.196989 $517,615 $32.08 M
10/02/2018 $0.20109 $948,310 $32.75 M
11/02/2018 $0.203416 $2.33 M $33.13 M
12/02/2018 $0.230611 $5.13 M $37.56 M
13/02/2018 $0.225556 $1.57 M $36.73 M
14/02/2018 $0.234097 $808,879 $38.13 M
15/02/2018 $0.238183 $547,851 $38.79 M
16/02/2018 $0.237517 $341,571 $38.68 M
17/02/2018 $0.270103 $1.16 M $43.99 M
18/02/2018 $0.246072 $840,037 $40.08 M
19/02/2018 $0.252771 $622,657 $41.17 M
20/02/2018 $0.268022 $815,115 $43.65 M
21/02/2018 $0.232628 $1.16 M $37.89 M
22/02/2018 $0.209608 $317,365 $34.14 M
23/02/2018 $0.216644 $247,093 $35.28 M
24/02/2018 $0.201848 $188,358 $32.87 M
25/02/2018 $0.195237 $219,955 $31.80 M
26/02/2018 $0.212787 $787,543 $34.66 M
27/02/2018 $0.214915 $502,756 $35.00 M
28/02/2018 $0.211929 $522,336 $34.52 M
01/03/2018 $0.242105 $4.07 M $39.43 M
02/03/2018 $0.271356 $8.40 M $44.19 M
03/03/2018 $0.264445 $2.10 M $43.07 M
04/03/2018 $0.255834 $1.21 M $41.67 M
05/03/2018 $0.26678 $12.50 M $43.45 M
06/03/2018 $0.236432 $1.02 M $38.51 M
07/03/2018 $0.224305 $1.97 M $36.53 M
08/03/2018 $0.208346 $1.22 M $33.93 M
09/03/2018 $0.184834 $649,167 $30.10 M
10/03/2018 $0.191337 $146,652 $31.16 M
11/03/2018 $0.201904 $153,446 $32.88 M
12/03/2018 $0.197776 $500,844 $32.21 M
13/03/2018 $0.194014 $667,823 $31.60 M
14/03/2018 $0.172157 $306,510 $28.04 M
15/03/2018 $0.168 $297,504 $27.36 M
16/03/2018 $0.178258 $450,527 $29.03 M
17/03/2018 $0.158231 $142,354 $25.77 M
18/03/2018 $0.142342 $171,997 $23.18 M
19/03/2018 $0.162714 $180,434 $26.50 M
20/03/2018 $0.174255 $84,407 $28.38 M
21/03/2018 $0.178369 $153,401 $29.05 M
22/03/2018 $0.169606 $70,674 $27.62 M
23/03/2018 $0.179389 $428,013 $29.22 M
24/03/2018 $0.183153 $237,931 $29.83 M
25/03/2018 $0.177433 $108,840 $28.90 M
26/03/2018 $0.153233 $375,139 $24.96 M
27/03/2018 $0.151946 $186,087 $24.75 M
28/03/2018 $0.147983 $166,350 $24.10 M
29/03/2018 $0.127187 $137,459 $20.71 M
30/03/2018 $0.10675 $84,912 $17.39 M
31/03/2018 $0.113495 $101,241 $18.48 M
01/04/2018 $0.105831 $366,891 $17.24 M
02/04/2018 $0.112261 $145,478 $18.28 M
03/04/2018 $0.131463 $433,767 $21.41 M
04/04/2018 $0.115238 $273,785 $18.77 M
05/04/2018 $0.111578 $195,714 $18.17 M
06/04/2018 $0.109907 $205,574 $17.90 M
07/04/2018 $0.119736 $169,714 $19.50 M
08/04/2018 $0.129617 $1.38 M $21.11 M
09/04/2018 $0.132665 $3.05 M $21.61 M
10/04/2018 $0.133369 $2.22 M $21.72 M
11/04/2018 $0.131527 $543,876 $21.42 M
12/04/2018 $0.140546 $860,387 $22.89 M
13/04/2018 $0.156648 $473,098 $25.51 M
14/04/2018 $0.164972 $727,091 $26.87 M
15/04/2018 $0.174496 $756,772 $28.42 M
16/04/2018 $0.165035 $505,921 $26.88 M
17/04/2018 $0.162129 $251,780 $26.40 M
18/04/2018 $0.167202 $564,558 $27.23 M
19/04/2018 $0.173444 $758,882 $28.25 M
20/04/2018 $0.186358 $1.41 M $30.35 M
21/04/2018 $0.18341 $804,222 $29.87 M
22/04/2018 $0.182592 $280,854 $29.74 M
23/04/2018 $0.19774 $1.92 M $32.20 M
24/04/2018 $0.204276 $948,453 $33.27 M
25/04/2018 $0.177447 $583,735 $28.90 M
26/04/2018 $0.177596 $219,696 $28.92 M
27/04/2018 $0.187485 $233,651 $30.53 M
28/04/2018 $0.190808 $194,400 $31.08 M
29/04/2018 $0.197374 $925,670 $32.14 M
30/04/2018 $0.190306 $500,291 $30.99 M
01/05/2018 $0.183036 $271,212 $29.81 M
02/05/2018 $0.208592 $5.10 M $33.97 M
03/05/2018 $0.204193 $2.44 M $33.26 M
04/05/2018 $0.198646 $607,520 $32.35 M
05/05/2018 $0.201998 $242,277 $32.90 M
06/05/2018 $0.188028 $221,020 $30.62 M
07/05/2018 $0.181155 $174,987 $29.50 M
08/05/2018 $0.173301 $218,884 $28.22 M
09/05/2018 $0.170623 $258,644 $27.79 M
10/05/2018 $0.164519 $192,825 $26.79 M
11/05/2018 $0.149242 $230,742 $24.31 M
12/05/2018 $0.146063 $84,728 $23.79 M
13/05/2018 $0.149602 $121,298 $24.36 M
14/05/2018 $0.161374 $300,684 $26.28 M
15/05/2018 $0.157967 $277,286 $25.73 M
16/05/2018 $0.166317 $455,832 $27.09 M
17/05/2018 $0.160314 $318,338 $26.11 M
18/05/2018 $0.156794 $180,438 $25.54 M
19/05/2018 $0.159073 $109,479 $25.91 M
20/05/2018 $0.161658 $38,663 $26.33 M
21/05/2018 $0.156091 $61,636 $25.42 M
22/05/2018 $0.150297 $43,940 $24.48 M
23/05/2018 $0.138809 $86,055 $22.61 M
24/05/2018 $0.142931 $59,286 $23.28 M
25/05/2018 $0.143325 $123,603 $23.34 M
26/05/2018 $0.142338 $25,636 $23.18 M
27/05/2018 $0.134295 $25,467 $21.87 M
28/05/2018 $0.132515 $50,173 $21.58 M
29/05/2018 $0.134646 $51,261 $21.93 M
30/05/2018 $0.132552 $127,870 $21.59 M
31/05/2018 $0.134724 $51,159 $21.94 M
01/06/2018 $0.130148 $59,749 $21.20 M
02/06/2018 $0.134458 $23,158 $21.90 M
03/06/2018 $0.137712 $34,759 $22.53 M
04/06/2018 $0.129907 $35,065 $21.25 M
05/06/2018 $0.128836 $60,687 $21.08 M
06/06/2018 $0.121048 $258,094 $19.80 M
07/06/2018 $0.126907 $161,590 $20.76 M
08/06/2018 $0.12388 $91,054 $20.27 M
09/06/2018 $0.12006 $85,292 $19.70 M
10/06/2018 $0.107539 $209,379 $17.65 M
11/06/2018 $0.106756 $50,824 $17.52 M
12/06/2018 $0.0986946 $53,091 $16.19 M
13/06/2018 $0.0934545 $55,744 $15.37 M
14/06/2018 $0.0960556 $38,622 $15.79 M
15/06/2018 $0.0954543 $27,164 $15.70 M
16/06/2018 $0.0959024 $18,992 $15.77 M
17/06/2018 $0.0941571 $20,002 $15.56 M
18/06/2018 $0.0919 $79,617 $15.22 M
19/06/2018 $0.0879361 $50,549 $14.56 M
20/06/2018 $0.0898187 $104,156 $14.87 M
21/06/2018 $0.0876318 $16,573 $14.51 M
22/06/2018 $0.0779641 $49,563 $12.91 M
23/06/2018 $0.0778743 $44,350 $12.89 M
24/06/2018 $0.0741732 $45,672 $12.28 M
25/06/2018 $0.075874 $173,532 $12.56 M
26/06/2018 $0.0748022 $60,341 $12.39 M
27/06/2018 $0.0760012 $20,907 $12.58 M
28/06/2018 $0.0760381 $6,782 $12.59 M
29/06/2018 $0.0741283 $55,694 $12.27 M
30/06/2018 $0.0803221 $58,494 $13.47 M
01/07/2018 $0.0771395 $10,549 $12.94 M
02/07/2018 $0.083672 $52,839 $14.04 M
03/07/2018 $0.0888177 $284,800 $14.90 M
04/07/2018 $0.0950352 $92,302 $15.94 M
05/07/2018 $0.086691 $36,600 $14.54 M
06/07/2018 $0.081445 $36,824 $13.66 M
07/07/2018 $0.0794583 $13,626 $13.33 M
08/07/2018 $0.0770955 $133,076 $12.93 M
09/07/2018 $0.08053 $125,904 $14.92 M
10/07/2018 $0.0690778 $112,763 $12.80 M
11/07/2018 $0.0686949 $47,742 $12.73 M
12/07/2018 $0.0624066 $31,253 $11.56 M
13/07/2018 $0.0634102 $42,857 $11.75 M
14/07/2018 $0.0608196 $28,041 $11.27 M
15/07/2018 $0.0651912 $34,740 $12.08 M
16/07/2018 $0.0665197 $60,627 $12.33 M
17/07/2018 $0.0718875 $229,171 $13.32 M
18/07/2018 $0.0767324 $178,999 $14.22 M
19/07/2018 $0.0739869 $87,855 $13.71 M
20/07/2018 $0.0690615 $76,179 $12.80 M
21/07/2018 $0.0662934 $34,404 $12.28 M
22/07/2018 $0.067793 $83,184 $12.56 M
23/07/2018 $0.0736805 $159,931 $13.65 M
24/07/2018 $0.0788754 $311,416 $14.61 M
25/07/2018 $0.0779449 $74,621 $14.44 M
26/07/2018 $0.0768882 $84,721 $14.25 M
27/07/2018 $0.0756236 $66,284 $14.01 M
28/07/2018 $0.0768285 $225,608 $14.24 M
29/07/2018 $0.0745413 $141,258 $13.81 M
30/07/2018 $0.0749639 $152,134 $13.89 M
31/07/2018 $0.0699729 $102,553 $12.97 M
01/08/2018 $0.0687544 $97,802 $12.74 M
02/08/2018 $0.0668568 $99,880 $12.39 M
03/08/2018 $0.0645417 $82,062 $11.96 M
04/08/2018 $0.0625427 $52,945 $11.59 M
05/08/2018 $0.0604934 $45,429 $11.21 M
06/08/2018 $0.0580619 $34,219 $10.76 M
07/08/2018 $0.0624457 $410,745 $11.57 M
08/08/2018 $0.0534788 $309,749 $9.91 M
09/08/2018 $0.0633255 $415,824 $11.73 M
10/08/2018 $0.0617195 $136,834 $11.44 M
11/08/2018 $0.0567493 $75,694 $10.51 M
12/08/2018 $0.0560065 $65,815 $10.38 M
13/08/2018 $0.0514348 $55,384 $9.53 M
14/08/2018 $0.042426 $85,283 $7.86 M
15/08/2018 $0.0424305 $53,743 $7.86 M
16/08/2018 $0.0406463 $67,185 $7.53 M
17/08/2018 $0.0439478 $78,403 $8.14 M
18/08/2018 $0.0420418 $92,638 $7.79 M
19/08/2018 $0.0422815 $48,022 $7.83 M
20/08/2018 $0.039412 $54,981 $7.30 M
21/08/2018 $0.0437462 $99,413 $8.11 M
22/08/2018 $0.0405707 $118,606 $7.52 M
23/08/2018 $0.045214 $97,326 $8.38 M
24/08/2018 $0.0502523 $196,805 $9.31 M
25/08/2018 $0.050737 $128,065 $9.40 M
26/08/2018 $0.0491666 $116,115 $9.11 M
27/08/2018 $0.0501698 $108,172 $9.30 M
28/08/2018 $0.055999 $128,093 $10.38 M
29/08/2018 $0.0534726 $82,808 $9.91 M
30/08/2018 $0.0578333 $121,471 $10.72 M
31/08/2018 $0.0579992 $128,106 $10.75 M
01/09/2018 $0.0585908 $126,408 $10.86 M
02/09/2018 $0.0567905 $106,212 $10.52 M
03/09/2018 $0.0547005 $70,544 $10.14 M
04/09/2018 $0.0526434 $104,402 $9.75 M
05/09/2018 $0.0464018 $67,828 $8.60 M
06/09/2018 $0.045026 $58,718 $8.34 M
07/09/2018 $0.0433383 $79,479 $8.03 M
08/09/2018 $0.0385404 $86,716 $7.14 M
09/09/2018 $0.036495 $89,433 $6.76 M
10/09/2018 $0.0349242 $49,609 $6.47 M
11/09/2018 $0.0315485 $87,583 $5.85 M
12/09/2018 $0.0313291 $76,476 $5.80 M
13/09/2018 $0.0330058 $135,796 $6.12 M
14/09/2018 $0.0323655 $165,067 $6.00 M
15/09/2018 $0.0311234 $91,279 $5.77 M
16/09/2018 $0.0310499 $88,476 $5.75 M
17/09/2018 $0.0313728 $291,684 $5.81 M
18/09/2018 $0.0304869 $98,768 $5.65 M
19/09/2018 $0.0321914 $94,551 $5.96 M
20/09/2018 $0.0335345 $134,012 $6.21 M
21/09/2018 $0.0345526 $117,660 $6.40 M
22/09/2018 $0.0327717 $105,146 $6.07 M
23/09/2018 $0.0337163 $125,798 $6.25 M
24/09/2018 $0.034246 $112,140 $6.35 M
25/09/2018 $0.0318391 $92,367 $5.90 M
26/09/2018 $0.0312822 $82,926 $5.80 M
27/09/2018 $0.0322223 $85,897 $5.97 M
28/09/2018 $0.0306274 $92,011 $5.67 M
29/09/2018 $0.0303343 $77,666 $5.62 M
30/09/2018 $0.0311899 $99,666 $5.78 M
01/10/2018 $0.0310004 $98,952 $5.74 M
02/10/2018 $0.0307024 $91,337 $5.69 M
03/10/2018 $0.02879 $78,424 $5.33 M
04/10/2018 $0.0296192 $77,798 $5.49 M
05/10/2018 $0.0312969 $117,878 $5.80 M
06/10/2018 $0.0296146 $75,616 $5.49 M
07/10/2018 $0.0295794 $80,056 $5.48 M
08/10/2018 $0.0310765 $123,166 $5.76 M
09/10/2018 $0.0303476 $87,813 $5.62 M
10/10/2018 $0.0301557 $100,775 $5.59 M
11/10/2018 $0.0278983 $85,721 $5.17 M
12/10/2018 $0.0284228 $82,095 $5.27 M
13/10/2018 $0.0279866 $72,184 $5.19 M
14/10/2018 $0.0278259 $67,344 $5.16 M
15/10/2018 $0.0275345 $122,664 $5.10 M
16/10/2018 $0.0275372 $78,711 $5.10 M
17/10/2018 $0.0275924 $69,316 $5.11 M
18/10/2018 $0.0273337 $81,957 $5.06 M
19/10/2018 $0.0277191 $91,493 $5.14 M
20/10/2018 $0.0274662 $96,026 $5.09 M
21/10/2018 $0.0279784 $65,079 $5.18 M
22/10/2018 $0.0271746 $97,579 $5.04 M
23/10/2018 $0.0280854 $157,222 $5.20 M
24/10/2018 $0.0300014 $452,521 $5.56 M
25/10/2018 $0.0342907 $735,047 $6.35 M
26/10/2018 $0.0324631 $171,264 $6.01 M
27/10/2018 $0.0332908 $147,196 $6.17 M
28/10/2018 $0.0308648 $229,659 $5.72 M
29/10/2018 $0.0276371 $179,586 $5.12 M
30/10/2018 $0.0278727 $231,649 $5.16 M
31/10/2018 $0.0277058 $274,204 $5.13 M
01/11/2018 $0.0270415 $185,683 $5.01 M
02/11/2018 $0.0281036 $317,212 $5.21 M
03/11/2018 $0.0270081 $112,034 $5.00 M
04/11/2018 $0.0265786 $243,248 $4.92 M
05/11/2018 $0.0254218 $333,247 $4.71 M
06/11/2018 $0.0256484 $153,073 $4.75 M
07/11/2018 $0.0264907 $210,695 $4.91 M
08/11/2018 $0.0262626 $257,405 $4.87 M
09/11/2018 $0.0262376 $218,345 $4.86 M
10/11/2018 $0.0262154 $121,857 $4.86 M
11/11/2018 $0.0265218 $75,826 $4.91 M
12/11/2018 $0.0241098 $97,075 $4.47 M
13/11/2018 $0.0239532 $65,639 $4.44 M
14/11/2018 $0.0176881 $166,764 $3.28 M
15/11/2018 $0.0169023 $99,649 $3.13 M
16/11/2018 $0.0164504 $61,952 $3.05 M
17/11/2018 $0.0173327 $47,154 $3.21 M
18/11/2018 $0.0176134 $45,608 $3.26 M
19/11/2018 $0.0137461 $84,092 $2.55 M
20/11/2018 $0.0109237 $142,034 $2.02 M
21/11/2018 $0.0120947 $91,598 $2.24 M
22/11/2018 $0.0126472 $62,261 $2.34 M
23/11/2018 $0.011924 $70,269 $2.21 M
24/11/2018 $0.0103414 $51,398 $1.92 M
25/11/2018 $0.00966271 $60,481 $1.79 M
26/11/2018 $0.00845673 $53,312 $1.57 M
27/11/2018 $0.00866032 $56,995 $1.60 M
28/11/2018 $0.00994849 $86,774 $1.84 M
29/11/2018 $0.0110311944649 $90,813 $2.04 M
30/11/2018 $0.0103859303179 $78,043 $1.92 M
01/12/2018 $0.010853402923 $106,415 $2.01 M
02/12/2018 $0.0110507002874 $115,412 $2.05 M
03/12/2018 $0.00974683876547 $76,602 $1.81 M
04/12/2018 $0.0103249533486 $68,139 $1.91 M
05/12/2018 $0.00957857929713 $66,893 $1.77 M
06/12/2018 $0.0117735169519 $795,972 $2.18 M
07/12/2018 $0.00939354038001 $219,397 $1.74 M
08/12/2018 $0.00933794882486 $144,836 $1.73 M
09/12/2018 $0.0101748451199 $91,672 $1.89 M
10/12/2018 $0.00946116061863 $89,770 $1.75 M
11/12/2018 $0.00935878892749 $72,209 $1.73 M
12/12/2018 $0.00952462777476 $114,408 $1.76 M
13/12/2018 $0.00924775832436 $84,134 $1.71 M
15/12/2018 $0.00824095458364 $114,486 $1.53 M
15/12/2018 $0.00752423087124 $78,095 $1.39 M
16/12/2018 $0.00823916317547 $47,216 $1.53 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×