Holo (HOT) current price is $0.000608.

Holo current price is $0.000608 with a marketcap of $80.99 M. Its price is -1.73% down in last 24 hours.


  • holo
    Holo(HOT)
  • Price
    $0.000608
  • 1h %
    2.17%
  • 24h %
    -1.73%
  • 7d %
    -7.19%
  • Market Cap
    $80.99 M
  • Volume
    $2.06 M
  • Available Supply
    133.21 B HOT
  • Rank
    78


More Info About Coin

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

Historical Data

Date Price Volume Market Cap
30/04/2018 $0.000732709 $5.73 M $0
01/05/2018 $0.000712633 $5.99 M $0
02/05/2018 $0.000920163 $4.34 M $0
03/05/2018 $0.001447 $2.92 M $0
04/05/2018 $0.00165659 $5.42 M $0
05/05/2018 $0.00194258 $3.41 M $0
06/05/2018 $0.0016723 $3.07 M $0
07/05/2018 $0.00149854 $1.85 M $0
08/05/2018 $0.00168308 $2.88 M $224.21 M
09/05/2018 $0.0016597 $2.66 M $221.10 M
10/05/2018 $0.00153056 $4.08 M $203.89 M
11/05/2018 $0.00134728 $5.60 M $179.48 M
12/05/2018 $0.00126011 $2.65 M $167.87 M
13/05/2018 $0.00124543 $3.34 M $165.91 M
14/05/2018 $0.00107308 $2.44 M $142.95 M
15/05/2018 $0.00116895 $3.05 M $155.72 M
16/05/2018 $0.00108786 $2.34 M $144.92 M
17/05/2018 $0.000994175 $1.72 M $132.44 M
18/05/2018 $0.0010896 $2.02 M $145.15 M
19/05/2018 $0.00112597 $2.70 M $150.00 M
20/05/2018 $0.00129765 $3.06 M $172.87 M
21/05/2018 $0.00131783 $3.92 M $175.55 M
22/05/2018 $0.00112456 $2.55 M $149.81 M
23/05/2018 $0.00111992 $1.97 M $149.19 M
24/05/2018 $0.00118454 $4.35 M $157.80 M
25/05/2018 $0.00116787 $3.95 M $155.58 M
26/05/2018 $0.00112644 $2.17 M $150.06 M
27/05/2018 $0.000990921 $1.65 M $132.01 M
28/05/2018 $0.000957305 $3.71 M $127.53 M
29/05/2018 $0.00103909 $3.01 M $138.42 M
30/05/2018 $0.00100967 $2.48 M $134.50 M
31/05/2018 $0.000985641 $2.53 M $131.30 M
01/06/2018 $0.000986017 $2.98 M $131.35 M
02/06/2018 $0.000975434 $775,795 $129.94 M
03/06/2018 $0.0010479 $612,816 $139.60 M
04/06/2018 $0.000972196 $889,549 $129.51 M
05/06/2018 $0.000953419 $946,929 $127.01 M
06/06/2018 $0.00101107 $1.87 M $134.69 M
07/06/2018 $0.00100232 $2.31 M $133.52 M
08/06/2018 $0.000996011 $1.99 M $132.68 M
09/06/2018 $0.000980447 $3.85 M $130.61 M
10/06/2018 $0.000749303 $3.51 M $99.82 M
11/06/2018 $0.000781489 $1.73 M $104.11 M
12/06/2018 $0.000689746 $2.51 M $91.88 M
13/06/2018 $0.000627157 $2.06 M $83.55 M
14/06/2018 $0.000695594 $2.29 M $92.66 M
15/06/2018 $0.000637924 $2.22 M $84.98 M
16/06/2018 $0.00062179 $2.57 M $82.83 M
17/06/2018 $0.000598927 $2.04 M $79.79 M
18/06/2018 $0.00058641 $2.08 M $78.12 M
19/06/2018 $0.000546996 $2.26 M $72.87 M
20/06/2018 $0.00052114 $1.86 M $69.42 M
21/06/2018 $0.000508529 $1.71 M $67.74 M
22/06/2018 $0.000437337 $1.46 M $58.26 M
23/06/2018 $0.000447129 $1.43 M $59.56 M
24/06/2018 $0.00041728 $1.55 M $55.59 M
25/06/2018 $0.000431572 $1.68 M $57.49 M
26/06/2018 $0.000392232 $1.55 M $52.25 M
27/06/2018 $0.000379966 $1.52 M $50.62 M
28/06/2018 $0.000390851 $1.11 M $52.07 M
29/06/2018 $0.000359357 $837,216 $47.87 M
30/06/2018 $0.000400498 $541,045 $53.35 M
01/07/2018 $0.000406619 $742,692 $54.17 M
02/07/2018 $0.000431707 $608,856 $57.51 M
03/07/2018 $0.000445853 $768,837 $59.39 M
04/07/2018 $0.000466595 $632,767 $62.16 M
05/07/2018 $0.000480309 $948,370 $63.98 M
06/07/2018 $0.000445891 $778,769 $59.40 M
07/07/2018 $0.000448962 $466,458 $59.81 M
08/07/2018 $0.000476546 $714,064 $63.48 M
09/07/2018 $0.000443708 $737,622 $59.11 M
10/07/2018 $0.000405711 $460,919 $54.05 M
11/07/2018 $0.000393816 $464,172 $52.46 M
12/07/2018 $0.000382821 $433,172 $51.00 M
13/07/2018 $0.000364513 $488,001 $48.56 M
14/07/2018 $0.000378137 $1.08 M $50.37 M
15/07/2018 $0.000389577 $969,493 $51.90 M
16/07/2018 $0.000431273 $912,913 $57.45 M
17/07/2018 $0.000446883 $1.16 M $59.53 M
18/07/2018 $0.000467233 $1.42 M $62.24 M
19/07/2018 $0.000471679 $1.69 M $62.83 M
20/07/2018 $0.000455109 $1.72 M $60.63 M
21/07/2018 $0.00052166 $1.65 M $69.49 M
22/07/2018 $0.000610481 $2.13 M $81.32 M
23/07/2018 $0.00092452 $12.59 M $123.16 M
24/07/2018 $0.000909124 $45.27 M $121.11 M
25/07/2018 $0.000827623 $9.77 M $110.25 M
26/07/2018 $0.000796519 $5.40 M $106.11 M
27/07/2018 $0.000798212 $5.02 M $106.33 M
28/07/2018 $0.000759499 $3.74 M $101.18 M
29/07/2018 $0.000735024 $5.13 M $97.92 M
30/07/2018 $0.000715125 $3.76 M $95.27 M
31/07/2018 $0.000582372 $5.37 M $77.58 M
01/08/2018 $0.000616367 $3.68 M $82.11 M
02/08/2018 $0.000619442 $3.20 M $82.52 M
03/08/2018 $0.000597006 $3.94 M $79.53 M
04/08/2018 $0.000557032 $2.81 M $74.20 M
06/08/2018 $0.0005929 $2.94 M $78.98 M
07/08/2018 $0.000814402 $19.32 M $108.49 M
08/08/2018 $0.000674164 $8.51 M $89.81 M
09/08/2018 $0.000644032 $7.87 M $85.79 M
10/08/2018 $0.000730086 $7.81 M $97.26 M
10/08/2018 $0.000642734 $5.45 M $85.62 M
11/08/2018 $0.000650346 $2.48 M $86.64 M
12/08/2018 $0.000658462 $2.58 M $87.72 M
13/08/2018 $0.00060255 $4.15 M $80.27 M
14/08/2018 $0.000563101 $4.85 M $75.01 M
15/08/2018 $0.000559821 $2.84 M $74.58 M
16/08/2018 $0.000556972 $3.51 M $74.20 M
17/08/2018 $0.000636667 $3.30 M $84.81 M
18/08/2018 $0.00058115 $2.45 M $77.42 M
19/08/2018 $0.0006055 $2.23 M $80.66 M
19/08/2018 $0.000607805283907 $2.06 M $80.97 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×