Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/01/2018 $8.1761 $6.07 M $181.65 M
20/01/2018 $8.61845 $7.92 M $191.47 M
21/01/2018 $7.12281 $8.54 M $158.24 M
22/01/2018 $6.64158 $7.67 M $147.55 M
23/01/2018 $6.02186 $6.70 M $133.79 M
24/01/2018 $5.93359 $4.02 M $131.82 M
25/01/2018 $6.00235 $5.56 M $133.35 M
26/01/2018 $6.24893 $5.58 M $138.83 M
27/01/2018 $6.78147 $5.72 M $150.66 M
28/01/2018 $8.24917 $7.31 M $183.27 M
29/01/2018 $8.94748 $8.59 M $198.78 M
30/01/2018 $6.32693 $9.25 M $140.56 M
31/01/2018 $8.42286 $8.96 M $187.13 M
01/02/2018 $7.63936 $6.50 M $169.72 M
02/02/2018 $7.45337 $7.82 M $165.59 M
03/02/2018 $7.78144 $6.47 M $172.88 M
04/02/2018 $6.9331 $5.56 M $154.03 M
05/02/2018 $5.42857 $2.78 M $120.60 M
06/02/2018 $5.98164 $5.53 M $132.89 M
07/02/2018 $6.28986 $7.36 M $139.74 M
08/02/2018 $6.06577 $6.44 M $134.76 M
09/02/2018 $6.51529 $7.93 M $144.75 M
10/02/2018 $5.79876 $16.25 M $128.83 M
11/02/2018 $5.87546 $5.12 M $130.53 M
12/02/2018 $6.28131 $3.62 M $139.55 M
13/02/2018 $5.79155 $2.88 M $128.67 M
14/02/2018 $6.26288 $4.84 M $139.14 M
15/02/2018 $5.98771 $3.37 M $133.03 M
16/02/2018 $6.04045 $1.37 M $134.20 M
17/02/2018 $6.42986 $2.10 M $142.85 M
18/02/2018 $6.1861 $5.20 M $137.43 M
19/02/2018 $6.04717 $5.06 M $134.35 M
20/02/2018 $5.08097 $5.21 M $112.88 M
21/02/2018 $4.90485 $4.70 M $108.97 M
22/02/2018 $4.53454 $2.32 M $100.74 M
23/02/2018 $4.62598 $2.79 M $102.77 M
24/02/2018 $4.29612 $3.67 M $95.45 M
25/02/2018 $4.20788 $3.55 M $93.48 M
26/02/2018 $5.04121 $4.56 M $112.00 M
27/02/2018 $5.56646 $5.22 M $123.67 M
28/02/2018 $5.0902 $4.06 M $113.09 M
01/03/2018 $4.93675 $3.96 M $109.68 M
02/03/2018 $5.15625 $4.13 M $114.55 M
03/03/2018 $4.97655 $3.94 M $110.56 M
04/03/2018 $4.98724 $3.00 M $110.80 M
06/03/2018 $4.6213 $3.13 M $102.67 M
07/03/2018 $4.07949 $3.46 M $90.63 M
08/03/2018 $3.77429 $3.65 M $83.85 M
09/03/2018 $3.40668 $3.51 M $75.68 M
10/03/2018 $3.29991 $5.02 M $73.31 M
11/03/2018 $2.96371 $2.52 M $65.84 M
12/03/2018 $3.14829 $2.78 M $69.94 M
13/03/2018 $3.01384 $3.65 M $66.96 M
14/03/2018 $3.18952 $3.27 M $70.86 M
15/03/2018 $2.72447 $3.84 M $60.53 M
16/03/2018 $2.65212 $2.37 M $58.92 M
17/03/2018 $2.87278 $3.76 M $63.82 M
18/03/2018 $2.44086 $2.78 M $54.23 M
19/03/2018 $2.62245 $3.77 M $58.26 M
20/03/2018 $2.61312 $3.53 M $58.05 M
21/03/2018 $2.82863 $4.33 M $62.84 M
22/03/2018 $3.14981 $8.06 M $69.98 M
23/03/2018 $3.24151 $8.40 M $72.02 M
24/03/2018 $3.23299 $9.14 M $71.83 M
25/03/2018 $3.31824 $8.97 M $73.72 M
26/03/2018 $3.30264 $8.91 M $73.37 M
27/03/2018 $2.84241 $8.13 M $63.15 M
28/03/2018 $2.50319 $4.68 M $55.61 M
29/03/2018 $2.48621 $2.74 M $55.24 M
29/03/2018 $2.08089 $2.50 M $46.23 M
30/03/2018 $2.17429 $2.38 M $48.31 M
31/03/2018 $2.13198 $2.59 M $47.37 M
01/04/2018 $1.95842 $2.21 M $43.51 M
02/04/2018 $1.7882 $2.59 M $39.73 M
03/04/2018 $2.66657 $5.18 M $59.24 M
04/04/2018 $2.27879 $3.28 M $50.63 M
05/04/2018 $2.6376 $4.08 M $58.60 M
06/04/2018 $2.64264 $3.82 M $58.71 M
08/04/2018 $3.18683 $5.10 M $70.80 M
09/04/2018 $3.54668 $5.29 M $78.80 M
10/04/2018 $3.14516 $4.49 M $93.42 M
11/04/2018 $3.13803 $3.90 M $93.21 M
12/04/2018 $3.06779 $4.29 M $91.12 M
13/04/2018 $3.42914 $6.72 M $101.85 M
14/04/2018 $3.62347 $7.49 M $107.63 M
15/04/2018 $3.51759 $4.77 M $104.48 M
16/04/2018 $3.49855 $5.88 M $103.92 M
17/04/2018 $3.01083 $6.91 M $89.43 M
18/04/2018 $3.0107 $5.81 M $89.43 M
19/04/2018 $3.08994 $5.58 M $91.78 M
20/04/2018 $3.34045 $6.67 M $99.22 M
21/04/2018 $3.43474 $7.51 M $102.02 M
22/04/2018 $3.32674 $5.86 M $98.81 M
23/04/2018 $3.4889 $7.18 M $103.63 M
24/04/2018 $3.77856 $8.34 M $112.23 M
25/04/2018 $3.93409 $8.81 M $116.85 M
26/04/2018 $3.33968 $7.79 M $99.20 M
27/04/2018 $3.50632 $7.40 M $104.15 M
28/04/2018 $3.33704 $7.25 M $99.12 M
29/04/2018 $3.31019 $7.90 M $98.32 M
30/04/2018 $3.78978 $8.43 M $112.57 M
01/05/2018 $3.47958 $4.90 M $103.35 M
02/05/2018 $3.38706 $2.06 M $100.60 M
03/05/2018 $3.53138 $3.74 M $104.89 M
04/05/2018 $3.78113 $7.21 M $112.31 M
05/05/2018 $3.81942 $8.84 M $113.45 M
06/05/2018 $3.94387 $8.06 M $117.14 M
07/05/2018 $3.86422 $7.70 M $114.78 M
08/05/2018 $3.99443 $8.63 M $118.65 M
09/05/2018 $3.48132 $9.19 M $103.40 M
10/05/2018 $3.86411 $8.20 M $114.77 M
11/05/2018 $3.71499 $7.50 M $110.34 M
12/05/2018 $3.47216 $7.27 M $103.13 M
13/05/2018 $3.43634 $7.12 M $102.07 M
14/05/2018 $3.42543 $7.34 M $101.74 M
15/05/2018 $3.56328 $8.54 M $105.84 M
16/05/2018 $3.51133 $6.84 M $104.30 M
17/05/2018 $3.46079 $6.62 M $102.79 M
18/05/2018 $3.18649 $6.72 M $94.65 M
19/05/2018 $3.35261 $6.61 M $99.58 M
20/05/2018 $3.37575 $6.36 M $100.27 M
21/05/2018 $3.40734 $6.81 M $101.21 M
22/05/2018 $3.35109 $6.86 M $99.54 M
23/05/2018 $3.19317 $6.76 M $94.85 M
24/05/2018 $2.93039 $5.96 M $87.04 M
25/05/2018 $3.02536 $6.21 M $89.86 M
26/05/2018 $2.97894 $6.09 M $88.48 M
27/05/2018 $2.99892 $6.06 M $89.08 M
28/05/2018 $2.97151 $5.78 M $88.26 M
29/05/2018 $2.90995 $5.93 M $86.43 M
30/05/2018 $3.02703 $6.24 M $89.91 M
31/05/2018 $3.37696 $7.05 M $100.30 M
01/06/2018 $3.45194 $8.92 M $102.53 M
02/06/2018 $3.43497 $7.47 M $102.03 M
03/06/2018 $3.6478 $7.19 M $108.35 M
04/06/2018 $3.60662 $8.09 M $107.13 M
05/06/2018 $3.40371 $7.24 M $101.10 M
06/06/2018 $3.72868 $8.22 M $110.75 M
07/06/2018 $3.80813 $7.72 M $113.11 M
08/06/2018 $3.74931 $7.93 M $111.36 M
09/06/2018 $3.66863 $7.74 M $108.97 M
10/06/2018 $3.39006 $7.31 M $100.69 M
11/06/2018 $2.90502 $6.98 M $86.29 M
12/06/2018 $2.73152 $6.78 M $81.13 M
13/06/2018 $2.48662 $5.92 M $73.86 M
14/06/2018 $2.24992 $3.84 M $66.83 M
15/06/2018 $2.62125 $5.70 M $77.86 M
16/06/2018 $2.41942 $4.94 M $71.86 M
17/06/2018 $2.44127 $4.98 M $72.51 M
18/06/2018 $2.35459 $4.65 M $69.94 M
19/06/2018 $2.5058 $5.24 M $74.43 M
20/06/2018 $2.38199 $6.29 M $70.75 M
21/06/2018 $2.40617 $5.62 M $71.47 M
22/06/2018 $2.15885 $6.99 M $64.12 M
23/06/2018 $1.95029 $2.48 M $57.93 M
24/06/2018 $1.86819 $4.22 M $55.49 M
25/06/2018 $1.93341 $5.87 M $57.43 M
26/06/2018 $1.89105 $6.23 M $56.17 M
27/06/2018 $1.78241 $4.60 M $52.94 M
28/06/2018 $1.99555 $7.32 M $59.27 M
29/06/2018 $1.9375 $6.81 M $57.55 M
30/06/2018 $2.02325 $6.21 M $60.10 M
01/07/2018 $2.07703 $7.76 M $69.17 M
02/07/2018 $1.93373 $7.70 M $64.40 M
03/07/2018 $2.03643 $12.09 M $67.82 M
04/07/2018 $1.98958 $11.38 M $66.26 M
05/07/2018 $1.91072 $13.90 M $63.63 M
06/07/2018 $1.87635 $13.10 M $62.49 M
07/07/2018 $1.77395 $9.67 M $59.08 M
08/07/2018 $1.82608 $9.72 M $60.81 M
09/07/2018 $1.89528 $12.12 M $63.12 M
10/07/2018 $1.91111 $13.27 M $64.03 M
11/07/2018 $1.82107 $12.01 M $61.01 M
12/07/2018 $1.91435 $13.95 M $64.14 M
13/07/2018 $1.86314 $11.62 M $62.42 M
14/07/2018 $1.84935 $4.98 M $61.96 M
15/07/2018 $1.8523 $7.77 M $62.06 M
16/07/2018 $1.89962 $9.30 M $63.64 M
17/07/2018 $2.02827 $10.54 M $67.95 M
18/07/2018 $2.359 $15.89 M $79.03 M
19/07/2018 $2.35975 $13.35 M $79.53 M
20/07/2018 $2.26527 $12.32 M $76.35 M
21/07/2018 $2.22974 $12.71 M $75.15 M
22/07/2018 $2.29575 $14.56 M $77.37 M
23/07/2018 $2.26403 $13.29 M $76.30 M
24/07/2018 $2.12093 $11.61 M $71.48 M
25/07/2018 $2.08974 $11.64 M $70.43 M
26/07/2018 $2.14893 $13.39 M $80.16 M
27/07/2018 $1.99257 $16.39 M $74.33 M
28/07/2018 $2.00516 $18.53 M $74.80 M
29/07/2018 $1.99083 $14.66 M $74.26 M
30/07/2018 $1.91718 $12.84 M $71.52 M
31/07/2018 $1.87084 $13.13 M $69.79 M
01/08/2018 $1.74107 $9.84 M $64.95 M
02/08/2018 $1.70377 $8.98 M $63.56 M
03/08/2018 $1.6184 $10.46 M $60.37 M
04/08/2018 $1.60962 $11.01 M $60.04 M
05/08/2018 $1.53211 $10.37 M $57.15 M
06/08/2018 $1.54391 $8.96 M $57.59 M
07/08/2018 $1.50517 $9.60 M $56.15 M
08/08/2018 $1.39561 $9.34 M $52.06 M
09/08/2018 $1.2695 $6.52 M $47.36 M
10/08/2018 $1.28975 $5.60 M $48.11 M
11/08/2018 $0.988527 $5.62 M $36.87 M
12/08/2018 $1.02484 $5.69 M $38.23 M
13/08/2018 $0.95782 $4.37 M $35.73 M
14/08/2018 $0.876424 $4.25 M $32.69 M
15/08/2018 $0.829555 $3.79 M $30.94 M
16/08/2018 $0.752624 $3.63 M $28.07 M
17/08/2018 $0.706668 $3.35 M $26.36 M
18/08/2018 $0.852955 $3.79 M $31.82 M
19/08/2018 $0.74865 $2.23 M $27.93 M
20/08/2018 $0.752654 $2.84 M $28.08 M
21/08/2018 $0.787022 $3.13 M $29.36 M
22/08/2018 $0.827016 $2.70 M $30.85 M
23/08/2018 $0.771301 $2.96 M $28.77 M
24/08/2018 $0.783501 $3.38 M $29.23 M
25/08/2018 $0.816004 $3.53 M $30.44 M
26/08/2018 $0.876036 $3.12 M $32.68 M
27/08/2018 $0.885402 $1.85 M $33.03 M
28/08/2018 $0.950541 $1.93 M $35.46 M
29/08/2018 $0.957847 $2.50 M $35.73 M
30/08/2018 $0.95115 $2.68 M $35.48 M
31/08/2018 $0.874254 $2.01 M $32.61 M
01/09/2018 $0.916721 $2.75 M $34.20 M
02/09/2018 $0.935621 $2.52 M $34.90 M
03/09/2018 $0.930205 $2.12 M $34.70 M
04/09/2018 $0.932812 $2.53 M $34.80 M
05/09/2018 $0.921872 $3.32 M $34.39 M
06/09/2018 $0.72923 $3.31 M $27.20 M
07/09/2018 $0.754155 $2.49 M $28.13 M
08/09/2018 $0.724352 $2.92 M $27.02 M
09/09/2018 $0.649429 $2.77 M $24.23 M
10/09/2018 $0.659938 $3.02 M $24.62 M
11/09/2018 $0.660167 $2.26 M $24.63 M
12/09/2018 $0.631975 $2.74 M $23.57 M
13/09/2018 $0.685964 $2.53 M $25.59 M
14/09/2018 $0.778767 $3.69 M $29.05 M
15/09/2018 $0.797919 $3.96 M $29.76 M
16/09/2018 $0.785598 $3.51 M $29.30 M
17/09/2018 $0.802033 $3.36 M $29.92 M
18/09/2018 $0.748981 $3.01 M $27.94 M
19/09/2018 $0.80935 $3.67 M $30.19 M
20/09/2018 $0.804468 $3.58 M $30.01 M
21/09/2018 $0.854442 $3.84 M $31.87 M
22/09/2018 $0.94689 $3.41 M $35.32 M
23/09/2018 $0.945993 $2.97 M $35.29 M
24/09/2018 $0.934002 $4.01 M $34.84 M
25/09/2018 $0.875458 $3.97 M $32.66 M
26/09/2018 $0.828875 $3.88 M $30.92 M
27/09/2018 $0.868076 $3.59 M $32.38 M
28/09/2018 $0.891185 $3.65 M $33.24 M
29/09/2018 $0.844137 $3.72 M $31.49 M
30/09/2018 $0.845067 $3.66 M $31.52 M
01/10/2018 $0.832604 $3.06 M $31.06 M
02/10/2018 $0.8373 $3.04 M $31.23 M
03/10/2018 $0.827791 $3.53 M $30.88 M
04/10/2018 $0.82773 $3.91 M $30.88 M
05/10/2018 $0.839796 $3.37 M $31.33 M
06/10/2018 $0.841026 $3.15 M $31.37 M
07/10/2018 $0.843809 $3.55 M $31.48 M
08/10/2018 $0.832916 $3.12 M $31.07 M
09/10/2018 $0.793333 $3.11 M $29.59 M
10/10/2018 $0.787193 $3.46 M $29.36 M
11/10/2018 $0.714472 $2.99 M $26.65 M
12/10/2018 $0.678242 $3.33 M $25.30 M
13/10/2018 $0.686531 $3.01 M $25.61 M
14/10/2018 $0.673754 $3.23 M $25.13 M
15/10/2018 $0.711164 $3.33 M $26.53 M
16/10/2018 $0.720145 $3.57 M $26.86 M
17/10/2018 $0.727849 $3.00 M $27.15 M
18/10/2018 $0.720555 $2.62 M $26.88 M
19/10/2018 $0.71581 $2.73 M $26.70 M
20/10/2018 $0.705644 $2.79 M $26.32 M
21/10/2018 $0.706476 $2.87 M $26.35 M
22/10/2018 $0.709284 $2.82 M $26.46 M
23/10/2018 $0.712207 $2.69 M $26.57 M
24/10/2018 $0.712438 $3.11 M $26.58 M
25/10/2018 $0.70785 $3.00 M $26.40 M
26/10/2018 $0.705824 $2.04 M $26.33 M
27/10/2018 $0.718592 $2.30 M $26.81 M
28/10/2018 $0.712654 $2.34 M $26.58 M
29/10/2018 $0.714796 $2.37 M $26.66 M
30/10/2018 $0.691479 $2.58 M $25.79 M
31/10/2018 $0.685673 $2.23 M $25.58 M
01/11/2018 $0.713695 $2.27 M $26.62 M
02/11/2018 $0.696613 $2.42 M $25.99 M
03/11/2018 $0.695724 $2.90 M $25.95 M
04/11/2018 $0.692312 $2.26 M $25.83 M
05/11/2018 $0.702624 $2.66 M $26.21 M
06/11/2018 $0.689277 $3.14 M $25.71 M
07/11/2018 $0.697362 $2.74 M $26.01 M
08/11/2018 $0.69702 $2.95 M $26.00 M
09/11/2018 $0.694693 $2.79 M $25.91 M
10/11/2018 $0.687302 $2.31 M $25.64 M
11/11/2018 $0.68148 $2.43 M $25.42 M
12/11/2018 $0.678559 $2.30 M $25.31 M
13/11/2018 $0.663352 $1.83 M $24.74 M
14/11/2018 $0.636136 $2.04 M $23.73 M
15/11/2018 $0.546445 $2.36 M $20.38 M
16/11/2018 $0.537395 $2.20 M $20.05 M
17/11/2018 $0.525381 $2.43 M $19.60 M
18/11/2018 $0.529722 $2.71 M $19.76 M
19/11/2018 $0.505558 $2.30 M $18.86 M
20/11/2018 $0.404351 $1.89 M $15.37 M
21/11/2018 $0.369253 $1.90 M $14.04 M
22/11/2018 $0.373461 $1.75 M $14.20 M
23/11/2018 $0.334152 $1.79 M $12.71 M
24/11/2018 $0.333571 $1.64 M $12.68 M
25/11/2018 $0.292658 $1.46 M $11.13 M
26/11/2018 $0.312973 $1.39 M $11.90 M
27/11/2018 $0.308128 $1.34 M $11.72 M
28/11/2018 $0.315683 $1.70 M $12.00 M
29/11/2018 $0.326407 $1.56 M $12.41 M
30/11/2018 $0.325363153207 $1.72 M $12.37 M
01/12/2018 $0.302966504477 $1.61 M $11.52 M
02/12/2018 $0.314656926306 $1.62 M $11.96 M
03/12/2018 $0.312516430621 $1.64 M $11.88 M
04/12/2018 $0.295989749378 $1.63 M $11.25 M
05/12/2018 $0.288643241087 $1.64 M $10.97 M
06/12/2018 $0.284004989209 $1.50 M $10.80 M
07/12/2018 $0.243166267609 $1.44 M $9.25 M
08/12/2018 $0.256635142975 $1.35 M $9.76 M
09/12/2018 $0.261726400097 $1.44 M $9.95 M
10/12/2018 $0.251866616431 $1.56 M $9.58 M
11/12/2018 $0.244433356328 $1.49 M $9.29 M
12/12/2018 $0.225948933821 $1.31 M $8.59 M
13/12/2018 $0.227391567212 $1.32 M $8.65 M
14/12/2018 $0.218109249172 $942,064 $8.29 M
15/12/2018 $0.227146812191 $1.36 M $8.64 M
16/12/2018 $0.231181059588 $1.34 M $8.79 M
17/12/2018 $0.223923813672 $1.20 M $8.51 M
18/12/2018 $0.24608368213 $1.43 M $9.36 M
19/12/2018 $0.259116314971 $1.52 M $9.85 M
20/12/2018 $0.270608528285 $1.53 M $10.29 M
21/12/2018 $0.268901060931 $1.55 M $10.22 M
22/12/2018 $0.263929645011 $1.51 M $10.04 M
23/12/2018 $0.270281542596 $1.58 M $10.28 M
24/12/2018 $0.28776839664 $1.75 M $10.94 M
25/12/2018 $0.244970167631 $1.55 M $9.31 M
26/12/2018 $0.246925599046 $1.47 M $9.39 M
27/12/2018 $0.244228718876 $1.45 M $9.29 M
28/12/2018 $0.231456888152 $1.28 M $8.80 M
29/12/2018 $0.25197000283 $1.26 M $9.58 M
30/12/2018 $0.253261983392 $1.36 M $9.63 M
31/12/2018 $0.250177735864 $1.44 M $9.51 M
01/01/2019 $0.23764798494 $1.31 M $9.04 M
02/01/2019 $0.246213335165 $1.28 M $9.36 M
03/01/2019 $0.245875739552 $1.42 M $9.35 M
04/01/2019 $0.244561904811 $1.26 M $9.30 M
05/01/2019 $0.245333947074 $1.35 M $9.33 M
06/01/2019 $0.209664209021 $1.94 M $7.97 M
07/01/2019 $0.21869711596 $1.59 M $8.32 M
08/01/2019 $0.223883702441 $1.52 M $8.51 M
09/01/2019 $0.227123711956 $1.48 M $8.64 M
10/01/2019 $0.221795704404 $1.23 M $8.43 M
11/01/2019 $0.206774454298 $1.22 M $7.86 M
12/01/2019 $0.210744917246 $1.15 M $8.01 M
13/01/2019 $0.210184994568 $1.12 M $7.99 M
14/01/2019 $0.202717825772 $989,830 $7.71 M
15/01/2019 $0.209004498397 $1.24 M $7.95 M
16/01/2019 $0.205071798411 $1.20 M $7.80 M
17/01/2019 $0.205430533176 $1.20 M $7.81 M
18/01/2019 $0.206646978152 $1.13 M $7.86 M
19/01/2019 $0.204256773278 $1.14 M $7.77 M
19/01/2019 $0.208965197904 $1.08 M $7.95 M
20/01/2019 $0.20869135738 $1.10 M $7.93 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×