Hurify (HUR) current price is $0.001904.

Hurify current price is $0.001904 with a marketcap of $370,220. Its price is 3.16% up in last 24 hours.


  • hurify
    Hurify(HUR)
  • Price
    $0.001904
  • 1h %
    -2.0%
  • 24h %
    3.16%
  • 7d %
    -20.29%
  • Market Cap
    $370,220
  • Volume
    $3,322
  • Available Supply
    194.47 M HUR
  • Rank
    1019


More Info About Coin

Historical Data

Date Price Volume Market Cap
07/06/2018 $0.103666 $1.39 M $0
08/06/2018 $0.0962995 $804,794 $0
09/06/2018 $0.100036 $784,664 $0
10/06/2018 $0.0785862 $915,578 $0
11/06/2018 $0.0842716 $191,386 $0
12/06/2018 $0.0688104 $1.64 M $0
13/06/2018 $0.0736402 $1.03 M $0
14/06/2018 $0.0631475 $194,689 $0
15/06/2018 $0.0807228 $486,997 $0
16/06/2018 $0.0311054 $48,924 $0
17/06/2018 $0.0308635 $344,656 $0
18/06/2018 $0.0354631 $70,622 $0
19/06/2018 $0.028944 $55,893 $3.24 M
20/06/2018 $0.0335114 $120,619 $3.75 M
21/06/2018 $0.0264043 $351,100 $2.96 M
22/06/2018 $0.0356557 $251,855 $3.99 M
23/06/2018 $0.0264295 $335,881 $2.96 M
24/06/2018 $0.0294108 $408,155 $3.29 M
25/06/2018 $0.0308386 $160,453 $3.45 M
26/06/2018 $0.0255543 $357,528 $2.86 M
27/06/2018 $0.0245689 $52,334 $2.75 M
28/06/2018 $0.0212295 $8,200 $2.39 M
29/06/2018 $0.0217523 $106 $2.45 M
30/06/2018 $0.0216716 $54 $2.44 M
01/07/2018 $0.023911 $6,954 $2.69 M
02/07/2018 $0.0290897 $96,794 $3.49 M
03/07/2018 $0.0281125 $137,971 $3.62 M
04/07/2018 $0.0283402 $140,121 $3.65 M
05/07/2018 $0.0308738 $391,545 $4.09 M
06/07/2018 $0.0397877 $248,212 $5.28 M
07/07/2018 $0.0400978 $77,387 $5.46 M
08/07/2018 $0.0462228 $517,969 $6.69 M
09/07/2018 $0.0498512 $266,140 $7.57 M
10/07/2018 $0.0404269 $323,349 $6.44 M
11/07/2018 $0.0463347 $160,230 $7.80 M
12/07/2018 $0.0413152 $94,121 $6.95 M
13/07/2018 $0.0398311 $89,596 $6.70 M
14/07/2018 $0.0414013 $122,924 $6.97 M
15/07/2018 $0.0292879 $83,481 $5.45 M
16/07/2018 $0.0422173 $116,833 $7.87 M
17/07/2018 $0.0417782 $186,702 $7.79 M
18/07/2018 $0.0378727 $144,758 $7.06 M
19/07/2018 $0.0362768 $14,276 $6.77 M
20/07/2018 $0.0374709 $120,661 $6.99 M
21/07/2018 $0.0359536 $67,679 $6.71 M
22/07/2018 $0.0307572 $135,044 $5.74 M
23/07/2018 $0.0275373 $64,898 $5.14 M
24/07/2018 $0.0284216 $144,596 $5.30 M
25/07/2018 $0.0275828 $204,269 $5.15 M
26/07/2018 $0.0177814 $549,285 $3.32 M
27/07/2018 $0.024179 $83,916 $4.51 M
28/07/2018 $0.0237121 $95,433 $4.42 M
29/07/2018 $0.0220427 $179,258 $4.12 M
30/07/2018 $0.0209901 $56,100 $3.94 M
31/07/2018 $0.0244949 $42,422 $4.59 M
01/08/2018 $0.0214423 $19,035 $4.02 M
02/08/2018 $0.015664 $30,329 $2.94 M
04/08/2018 $0.015995 $13,125 $3.00 M
05/08/2018 $0.0153135 $893 $2.87 M
06/08/2018 $0.013273 $1,722 $2.49 M
07/08/2018 $0.0132093 $22,994 $2.48 M
08/08/2018 $0.0145818 $14,520 $2.73 M
09/08/2018 $0.0131934 $46,433 $2.47 M
10/08/2018 $0.0130829 $84,386 $2.45 M
11/08/2018 $0.0109441 $105,147 $2.05 M
12/08/2018 $0.0124261 $56,191 $2.33 M
13/08/2018 $0.0127829 $47,638 $2.40 M
14/08/2018 $0.0134454 $36,647 $2.52 M
15/08/2018 $0.0075697 $6,288 $1.42 M
16/08/2018 $0.00944816 $38,182 $1.77 M
17/08/2018 $0.00947454 $5,110 $1.78 M
18/08/2018 $0.0101578 $47,649 $1.91 M
19/08/2018 $0.0100274 $50,738 $1.88 M
20/08/2018 $0.0103638 $35,498 $1.95 M
21/08/2018 $0.0085756 $4,355 $1.61 M
22/08/2018 $0.00869474 $7,111 $1.63 M
23/08/2018 $0.00936111 $3,717 $1.76 M
24/08/2018 $0.0067236 $8,195 $1.26 M
25/08/2018 $0.005996 $16,720 $1.13 M
26/08/2018 $0.00544832 $1,505 $1.02 M
27/08/2018 $0.00593546 $1,845 $1.11 M
28/08/2018 $0.00565246 $23,690 $1.06 M
29/08/2018 $0.00603411 $26,795 $1.13 M
30/08/2018 $0.00617461 $49,325 $1.17 M
31/08/2018 $0.00615767 $64,156 $1.16 M
01/09/2018 $0.00573865 $42,173 $1.08 M
02/09/2018 $0.00514239 $34,726 $971,156
03/09/2018 $0.0050085 $73,525 $955,887
04/09/2018 $0.00469463 $44,263 $895,984
05/09/2018 $0.00439723 $50,764 $839,225
06/09/2018 $0.00331478 $34,589 $632,636
07/09/2018 $0.00369023 $34,836 $704,291
08/09/2018 $0.00363832 $26,265 $694,384
09/09/2018 $0.00327704 $15,824 $625,433
10/09/2018 $0.00341558 $12,959 $651,874
11/09/2018 $0.00329567 $40,886 $629,357
12/09/2018 $0.00242532 $31,591 $464,364
13/09/2018 $0.00237929 $32,423 $455,551
14/09/2018 $0.00237844 $32,247 $457,337
15/09/2018 $0.00234357 $32,769 $450,632
16/09/2018 $0.00216395 $34,277 $416,094
17/09/2018 $0.00213471 $27,204 $410,471
18/09/2018 $0.00197518 $24,964 $379,796
19/09/2018 $0.00207359 $29,433 $398,719
20/09/2018 $0.00236976 $43,599 $455,668
21/09/2018 $0.00237283 $64,883 $456,258
22/09/2018 $0.00223548 $65,534 $429,991
23/09/2018 $0.00214153 $58,066 $411,920
24/09/2018 $0.00214557 $46,803 $412,697
25/09/2018 $0.00206106 $38,615 $396,441
26/09/2018 $0.00202169 $49,689 $388,869
27/09/2018 $0.00205723 $44,371 $395,705
28/09/2018 $0.00221282 $73,280 $425,632
29/09/2018 $0.00208605 $70,594 $401,248
30/09/2018 $0.00210788 $59,770 $405,447
01/10/2018 $0.00211493 $60,421 $406,803
02/10/2018 $0.00211217 $47,299 $406,272
03/10/2018 $0.00204766 $53,062 $395,907
04/10/2018 $0.0018603 $64,437 $359,682
05/10/2018 $0.00183163 $59,158 $354,344
06/10/2018 $0.00142377 $48,856 $275,440
07/10/2018 $0.00144388 $46,903 $279,330
08/10/2018 $0.00148682 $46,720 $287,637
09/10/2018 $0.00152492 $48,169 $295,008
10/10/2018 $0.00145452 $49,617 $281,389
11/10/2018 $0.00139397 $48,558 $269,675
12/10/2018 $0.00164164 $50,897 $317,589
13/10/2018 $0.00281461 $117,032 $547,321
14/10/2018 $0.0030363 $125,869 $590,431
15/10/2018 $0.00316038 $136,916 $614,559
16/10/2018 $0.00357726 $116,300 $695,624
17/10/2018 $0.00456668 $189,176 $888,025
18/10/2018 $0.0045391 $187,648 $882,661
19/10/2018 $0.00448515 $141,752 $872,170
20/10/2018 $0.00442877 $166,514 $861,207
21/10/2018 $0.00445797 $142,049 $866,885
22/10/2018 $0.00400831 $130,730 $779,445
23/10/2018 $0.00374786 $133,899 $728,799
24/10/2018 $0.00314054 $101,384 $610,701
25/10/2018 $0.00298991 $79,814 $581,410
26/10/2018 $0.00254149 $78,964 $494,211
27/10/2018 $0.00289216 $61,072 $562,431
28/10/2018 $0.00271276 $56,113 $527,543
29/10/2018 $0.00243038 $56,575 $472,629
30/10/2018 $0.0025072 $53,080 $487,568
31/10/2018 $0.00247829 $64,814 $481,946
01/11/2018 $0.0026298 $68,599 $511,410
02/11/2018 $0.00255364 $51,793 $496,599
03/11/2018 $0.0024699 $22,996 $480,315
04/11/2018 $0.00230694 $25,674 $448,624
05/11/2018 $0.00220206 $29,870 $428,229
06/11/2018 $0.00205252 $38,049 $399,148
07/11/2018 $0.00216268 $25,274 $420,570
08/11/2018 $0.00211217 $17,637 $410,748
09/11/2018 $0.00218327 $19,712 $424,574
10/11/2018 $0.0021833 $9,680 $424,580
11/11/2018 $0.00234247 $25,867 $455,534
12/11/2018 $0.0024448 $53,983 $475,434
13/11/2018 $0.0022538 $38,820 $438,290
14/11/2018 $0.00218592 $41,851 $425,090
15/11/2018 $0.00179105 $43,222 $348,300
16/11/2018 $0.00192621 $48,518 $374,585
17/11/2018 $0.00182903 $43,951 $355,686
17/11/2018 $0.00188112 $28,447 $365,816
18/11/2018 $0.00190231373344 $3,319 $369,938

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×