Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/05/2018 $0.00108159 $42,447 $0
04/05/2018 $0.00245466 $494,412 $0
05/05/2018 $0.00201901 $205,999 $0
06/05/2018 $0.00197736 $105,279 $0
07/05/2018 $0.0019476 $207,159 $5.13 M
08/05/2018 $0.00177959 $109,966 $4.68 M
09/05/2018 $0.00192306 $89,513 $5.06 M
10/05/2018 $0.00274502 $420,025 $7.23 M
11/05/2018 $0.00324988 $538,028 $8.56 M
12/05/2018 $0.00476163 $740,745 $12.54 M
13/05/2018 $0.00579572 $1.23 M $15.26 M
14/05/2018 $0.00569044 $528,957 $14.98 M
15/05/2018 $0.00624204 $571,730 $16.44 M
16/05/2018 $0.0118393 $2.07 M $31.17 M
17/05/2018 $0.0127895 $2.82 M $33.69 M
18/05/2018 $0.00829296 $2.88 M $24.15 M
19/05/2018 $0.00852108 $1.43 M $24.81 M
20/05/2018 $0.00804791 $507,399 $23.45 M
21/05/2018 $0.00670528 $725,140 $19.54 M
22/05/2018 $0.00649584 $515,603 $18.93 M
23/05/2018 $0.00495285 $718,799 $14.43 M
24/05/2018 $0.00493227 $320,723 $14.37 M
25/05/2018 $0.00547345 $258,353 $15.95 M
26/05/2018 $0.00511043 $129,406 $14.89 M
27/05/2018 $0.00482647 $105,739 $14.06 M
28/05/2018 $0.00390599 $271,454 $11.72 M
29/05/2018 $0.00473952 $299,355 $14.22 M
30/05/2018 $0.00412924 $142,130 $12.39 M
31/05/2018 $0.00402001 $191,069 $12.06 M
01/06/2018 $0.00385716 $94,447 $11.57 M
02/06/2018 $0.0039453 $99,489 $11.84 M
03/06/2018 $0.00378012 $212,835 $11.34 M
04/06/2018 $0.00308616 $218,466 $9.26 M
05/06/2018 $0.00340346 $151,587 $10.21 M
06/06/2018 $0.00325057 $145,968 $9.75 M
07/06/2018 $0.003863 $251,816 $11.59 M
08/06/2018 $0.00367694 $124,763 $11.03 M
09/06/2018 $0.0034665 $87,423 $10.40 M
10/06/2018 $0.00273694 $109,702 $8.21 M
11/06/2018 $0.00288414 $91,868 $8.65 M
12/06/2018 $0.00284635 $81,877 $8.54 M
13/06/2018 $0.00261624 $62,556 $7.85 M
14/06/2018 $0.0024879 $66,086 $7.46 M
15/06/2018 $0.00243202 $38,796 $7.45 M
16/06/2018 $0.00254037 $82,554 $7.78 M
17/06/2018 $0.00247666 $41,417 $7.58 M
18/06/2018 $0.0025495 $48,111 $7.81 M
19/06/2018 $0.00257494 $57,991 $7.89 M
20/06/2018 $0.00246373 $129,060 $7.54 M
21/06/2018 $0.00303119 $372,865 $9.28 M
22/06/2018 $0.00301093 $241,537 $9.22 M
23/06/2018 $0.00292326 $74,956 $8.95 M
24/06/2018 $0.00277694 $98,867 $8.50 M
25/06/2018 $0.0027901 $61,514 $8.54 M
26/06/2018 $0.00273969 $31,988 $8.39 M
27/06/2018 $0.00269187 $42,503 $8.24 M
28/06/2018 $0.00258383 $44,379 $7.91 M
29/06/2018 $0.00225369 $66,818 $6.90 M
30/06/2018 $0.00259017 $73,981 $7.93 M
01/07/2018 $0.0028191 $60,734 $8.63 M
02/07/2018 $0.00301389 $85,499 $9.23 M
03/07/2018 $0.00367861 $1.09 M $11.27 M
04/07/2018 $0.00553552 $1.13 M $16.95 M
05/07/2018 $0.00707146 $2.83 M $21.66 M
06/07/2018 $0.00626717 $798,127 $19.19 M
07/07/2018 $0.00567268 $416,762 $17.37 M
08/07/2018 $0.0060516 $238,320 $18.53 M
09/07/2018 $0.00654889 $352,184 $20.06 M
10/07/2018 $0.00641096 $491,811 $19.63 M
11/07/2018 $0.00697575 $688,361 $21.45 M
12/07/2018 $0.0081596 $1.71 M $25.17 M
13/07/2018 $0.00795567 $1.68 M $24.58 M
14/07/2018 $0.00805812 $640,533 $24.90 M
15/07/2018 $0.00811668 $437,087 $25.08 M
16/07/2018 $0.00846079 $491,412 $26.14 M
17/07/2018 $0.00966852 $603,363 $29.87 M
18/07/2018 $0.00975816 $435,948 $30.16 M
19/07/2018 $0.00906284 $466,908 $28.01 M
20/07/2018 $0.00653122 $1.23 M $20.18 M
21/07/2018 $0.00784237 $713,604 $24.24 M
22/07/2018 $0.0075211 $435,983 $23.24 M
23/07/2018 $0.00691239 $485,910 $21.36 M
24/07/2018 $0.00749738 $550,260 $23.17 M
25/07/2018 $0.00730244 $2.25 M $22.59 M
26/07/2018 $0.00706536 $6.74 M $21.86 M
27/07/2018 $0.00664993 $2.75 M $20.58 M
28/07/2018 $0.00634996 $1.16 M $19.65 M
29/07/2018 $0.00576635 $1.09 M $17.84 M
30/07/2018 $0.00527566 $1.55 M $16.32 M
31/07/2018 $0.00555722 $150,693 $17.20 M
01/08/2018 $0.00463968 $111,629 $14.36 M
02/08/2018 $0.00535106 $4.12 M $16.56 M
03/08/2018 $0.00465982 $2.34 M $14.42 M
04/08/2018 $0.00409181 $44,258 $12.66 M
05/08/2018 $0.00463682 $10.55 M $14.35 M
06/08/2018 $0.00441564 $34,119 $13.66 M
07/08/2018 $0.00380222 $5.49 M $11.77 M
08/08/2018 $0.00348134 $37,775 $10.77 M
09/08/2018 $0.00363176 $33,786 $11.24 M
10/08/2018 $0.00371061 $82,572 $11.48 M
11/08/2018 $0.0032656 $23,853 $10.11 M
12/08/2018 $0.00283273 $12,043 $8.77 M
13/08/2018 $0.0026577 $108,862 $8.23 M
14/08/2018 $0.00264417 $51,833 $7.16 M
15/08/2018 $0.0027127 $81,265 $7.35 M
16/08/2018 $0.00282978 $89,190 $7.66 M
17/08/2018 $0.00334039 $63,662 $9.05 M
18/08/2018 $0.00339664 $78,849 $9.20 M
19/08/2018 $0.0027204 $113,240 $7.37 M
20/08/2018 $0.00285538 $75,004 $7.73 M
21/08/2018 $0.00315524 $60,057 $8.54 M
22/08/2018 $0.00325395 $60,145 $8.81 M
23/08/2018 $0.00274396 $50,141 $7.43 M
24/08/2018 $0.00322055 $51,214 $8.72 M
25/08/2018 $0.00294953 $41,749 $7.99 M
26/08/2018 $0.00303091 $7,774 $8.21 M
27/08/2018 $0.00303481 $7,160 $8.22 M
28/08/2018 $0.00394431 $44,650 $10.68 M
29/08/2018 $0.00448542 $73,354 $12.15 M
30/08/2018 $0.00506164 $150,621 $13.71 M
31/08/2018 $0.00494538 $646,461 $13.39 M
01/09/2018 $0.00523436 $254,989 $14.17 M
02/09/2018 $0.00526213 $187,965 $14.25 M
03/09/2018 $0.00582074 $391,350 $15.76 M
04/09/2018 $0.0061463 $266,440 $16.64 M
05/09/2018 $0.00453279 $285,636 $13.25 M
06/09/2018 $0.00415936 $180,746 $12.16 M
07/09/2018 $0.00355305 $172,577 $10.39 M
08/09/2018 $0.00371868 $141,300 $10.87 M
09/09/2018 $0.00365617 $82,447 $10.69 M
10/09/2018 $0.00355566 $41,088 $10.40 M
11/09/2018 $0.003262 $49,690 $9.54 M
12/09/2018 $0.00366144 $2.34 M $10.71 M
13/09/2018 $0.00374779 $798,381 $10.96 M
14/09/2018 $0.00372669 $810,011 $10.90 M
15/09/2018 $0.00382365 $524,894 $11.18 M
16/09/2018 $0.003675 $358,719 $10.75 M
17/09/2018 $0.00345481 $627,534 $10.10 M
18/09/2018 $0.00376363 $410,451 $11.00 M
19/09/2018 $0.003491 $273,132 $10.21 M
20/09/2018 $0.00335864 $319,336 $9.82 M
21/09/2018 $0.00338285 $600,193 $9.89 M
22/09/2018 $0.00333778 $194,264 $9.76 M
23/09/2018 $0.00334065 $459,894 $9.77 M
24/09/2018 $0.00324854 $106,927 $9.50 M
25/09/2018 $0.00318233 $126,634 $9.31 M
26/09/2018 $0.0036991 $2.34 M $10.82 M
27/09/2018 $0.00370357 $534,956 $10.83 M
28/09/2018 $0.00387427 $1.06 M $11.33 M
29/09/2018 $0.00392797 $634,902 $11.49 M
30/09/2018 $0.00404683 $635,004 $11.83 M
01/10/2018 $0.00482656 $3.05 M $14.11 M
02/10/2018 $0.00446489 $3.75 M $13.06 M
03/10/2018 $0.00451894 $1.36 M $13.21 M
04/10/2018 $0.00448894 $741,720 $13.13 M
05/10/2018 $0.00414475 $1.48 M $12.12 M
06/10/2018 $0.00447416 $3.15 M $13.08 M
07/10/2018 $0.0043829 $993,177 $12.82 M
08/10/2018 $0.00449942 $670,602 $13.16 M
09/10/2018 $0.00440822 $452,063 $12.89 M
10/10/2018 $0.0041329 $748,046 $12.08 M
11/10/2018 $0.00383782 $876,205 $11.22 M
12/10/2018 $0.00370627 $569,680 $10.84 M
13/10/2018 $0.00403693 $679,600 $11.80 M
14/10/2018 $0.00397476 $540,425 $11.62 M
15/10/2018 $0.00402072 $581,282 $11.76 M
16/10/2018 $0.00396456 $335,253 $11.59 M
17/10/2018 $0.00392935 $581,669 $11.49 M
18/10/2018 $0.00406929 $955,983 $11.90 M
19/10/2018 $0.00393564 $549,398 $11.51 M
20/10/2018 $0.00407112 $435,174 $11.90 M
21/10/2018 $0.00433941 $1.84 M $12.69 M
22/10/2018 $0.00474061 $3.40 M $13.86 M
23/10/2018 $0.00444279 $2.02 M $12.99 M
24/10/2018 $0.00442666 $1.47 M $12.94 M
25/10/2018 $0.00441712 $1.06 M $12.92 M
26/10/2018 $0.00455485 $2.93 M $13.32 M
27/10/2018 $0.00440419 $704,315 $12.88 M
28/10/2018 $0.00438657 $482,445 $12.83 M
29/10/2018 $0.00427909 $1.93 M $12.51 M
30/10/2018 $0.00478212 $4.98 M $13.98 M
31/10/2018 $0.00515521 $5.37 M $15.07 M
01/11/2018 $0.00499546 $2.44 M $14.61 M
02/11/2018 $0.00509947 $2.28 M $14.91 M
03/11/2018 $0.00488597 $1.54 M $14.29 M
04/11/2018 $0.00452208 $1.83 M $13.22 M
05/11/2018 $0.00450659 $1.02 M $13.18 M
06/11/2018 $0.00483628 $2.08 M $14.14 M
07/11/2018 $0.00462487 $1.00 M $13.52 M
08/11/2018 $0.00445285 $1.11 M $13.02 M
10/11/2018 $0.004371 $661,176 $12.78 M
11/11/2018 $0.00455394 $397,237 $13.32 M
12/11/2018 $0.00451053 $368,394 $13.19 M
13/11/2018 $0.00446911 $372,260 $13.07 M
14/11/2018 $0.00450117 $701,917 $13.16 M
15/11/2018 $0.00359954 $946,514 $10.53 M
16/11/2018 $0.00328428 $2.18 M $9.60 M
17/11/2018 $0.00317726 $663,010 $9.29 M
18/11/2018 $0.00332273 $428,608 $9.72 M
19/11/2018 $0.00361422 $1.04 M $10.57 M
20/11/2018 $0.00276265 $3.34 M $8.08 M
21/11/2018 $0.00241716 $2.74 M $7.07 M
22/11/2018 $0.00247373 $816,814 $7.23 M
23/11/2018 $0.00232341 $600,300 $6.79 M
24/11/2018 $0.00238769 $516,527 $6.98 M
25/11/2018 $0.00208244 $387,406 $6.09 M
26/11/2018 $0.0020355 $713,961 $5.95 M
27/11/2018 $0.00198354 $810,198 $5.80 M
28/11/2018 $0.00205579 $694,596 $6.01 M
29/11/2018 $0.00226942 $1.02 M $6.64 M
30/11/2018 $0.00227695116095 $607,903 $6.66 M
01/12/2018 $0.00212086553427 $624,592 $6.20 M
02/12/2018 $0.00239412952925 $522,219 $7.00 M
03/12/2018 $0.00223562084405 $1.13 M $6.54 M
04/12/2018 $0.00212655696531 $1.06 M $6.22 M
05/12/2018 $0.00241226501336 $1.45 M $7.05 M
06/12/2018 $0.00237671157249 $1.29 M $6.95 M
07/12/2018 $0.00199862563362 $1.36 M $5.84 M
08/12/2018 $0.00189670191963 $1.28 M $5.55 M
09/12/2018 $0.00189012220095 $513,817 $5.53 M
10/12/2018 $0.00199334324843 $315,681 $5.83 M
11/12/2018 $0.00186640639016 $806,845 $5.46 M
12/12/2018 $0.00182438525488 $339,366 $5.33 M
13/12/2018 $0.00185528436368 $346,339 $5.42 M
14/12/2018 $0.00179818159107 $256,600 $5.26 M
15/12/2018 $0.0018623832561 $342,280 $5.45 M
16/12/2018 $0.00177576788848 $154,373 $5.19 M
17/12/2018 $0.00168143069725 $420,000 $4.92 M
18/12/2018 $0.00188260155326 $526,843 $5.50 M
19/12/2018 $0.0020325774121 $607,540 $5.94 M
20/12/2018 $0.00201739816033 $783,048 $5.90 M
21/12/2018 $0.00220445309688 $677,983 $6.45 M
22/12/2018 $0.0021999697799 $1.01 M $6.43 M
23/12/2018 $0.00222932237138 $611,103 $6.52 M
24/12/2018 $0.00232412015239 $560,320 $6.80 M
25/12/2018 $0.00211895914481 $564,359 $6.20 M
26/12/2018 $0.00224256440894 $284,309 $6.56 M
27/12/2018 $0.00202080624382 $366,719 $5.91 M
28/12/2018 $0.00196159460207 $403,146 $5.74 M
29/12/2018 $0.00196968711808 $445,994 $5.76 M
30/12/2018 $0.00199160073919 $242,799 $5.82 M
31/12/2018 $0.00201951484854 $206,590 $5.91 M
01/01/2019 $0.00195001129731 $252,154 $5.70 M
02/01/2019 $0.00200258501396 $253,940 $5.86 M
03/01/2019 $0.00189347472064 $455,089 $5.54 M
04/01/2019 $0.00185198835106 $348,383 $5.42 M
05/01/2019 $0.00197179992262 $528,813 $5.77 M
06/01/2019 $0.00173754792011 $715,560 $5.08 M
07/01/2019 $0.00186069925411 $690,566 $5.44 M
08/01/2019 $0.00203239693387 $720,776 $5.94 M
09/01/2019 $0.00187874287834 $840,478 $5.49 M
10/01/2019 $0.00200284030722 $994,407 $5.86 M
11/01/2019 $0.00162063192528 $1.21 M $4.74 M
12/01/2019 $0.00164967450099 $431,161 $4.82 M
13/01/2019 $0.00159046507469 $341,125 $4.65 M
14/01/2019 $0.00147022340735 $376,024 $4.30 M
15/01/2019 $0.0017305852199 $525,611 $6.88 M
16/01/2019 $0.00148189228658 $363,440 $5.89 M
17/01/2019 $0.00163869707957 $236,746 $6.52 M
18/01/2019 $0.00160374822952 $341,621 $6.38 M
19/01/2019 $0.00157104891231 $233,351 $6.25 M
20/01/2019 $0.00168012475854 $194,694 $6.68 M
21/01/2019 $0.0014940379235 $245,703 $5.94 M
22/01/2019 $0.0016015956981 $431,625 $6.37 M
23/01/2019 $0.00160264610734 $236,560 $6.39 M
24/01/2019 $0.00152185765692 $250,107 $6.07 M
25/01/2019 $0.00169202816294 $282,015 $6.76 M
26/01/2019 $0.00156608725082 $280,774 $6.26 M
27/01/2019 $0.00158864152676 $232,079 $6.35 M
28/01/2019 $0.00168773489901 $367,981 $6.75 M
29/01/2019 $0.00143882305369 $443,862 $5.75 M
30/01/2019 $0.00150052377609 $181,855 $6.00 M
31/01/2019 $0.00156938236638 $210,699 $6.27 M
01/02/2019 $0.00159142018397 $265,882 $6.36 M
02/02/2019 $0.00154600931188 $230,767 $6.18 M
03/02/2019 $0.001590205799 $104,462 $6.37 M
04/02/2019 $0.00157034119305 $163,015 $6.29 M
05/02/2019 $0.00154320152835 $323,347 $6.19 M
06/02/2019 $0.00145959264338 $238,394 $5.86 M
07/02/2019 $0.00151169236226 $193,162 $6.07 M
08/02/2019 $0.0014402995686 $80,613 $5.79 M
09/02/2019 $0.00150948241217 $273,696 $6.06 M
10/02/2019 $0.00150361846654 $83,787 $6.04 M
11/02/2019 $0.00150985609163 $145,230 $6.07 M
12/02/2019 $0.00145962482035 $246,883 $5.86 M
13/02/2019 $0.00142493393092 $253,666 $5.73 M
14/02/2019 $0.00138526289115 $199,721 $5.59 M
15/02/2019 $0.00133449884586 $128,361 $5.39 M
16/02/2019 $0.00138066121794 $136,984 $5.57 M
17/02/2019 $0.00134184888596 $103,542 $5.42 M
18/02/2019 $0.00138978631914 $149,896 $5.61 M
19/02/2019 $0.00140842995353 $273,283 $5.72 M
20/02/2019 $0.00144157061246 $200,401 $5.85 M
21/02/2019 $0.0014915272609 $202,541 $6.08 M
22/02/2019 $0.0014878563982 $207,108 $6.07 M
23/02/2019 $0.00150281122093 $103,915 $6.13 M
24/02/2019 $0.00155841526132 $248,898 $6.35 M
25/02/2019 $0.0013875859394 $389,159 $5.66 M
26/02/2019 $0.00139364142404 $156,352 $5.68 M
27/02/2019 $0.00144234388209 $167,201 $5.88 M
28/02/2019 $0.00143938045389 $149,120 $5.87 M
01/03/2019 $0.00138790391903 $129,239 $5.66 M
02/03/2019 $0.00141927000157 $111,316 $5.79 M
03/03/2019 $0.00140146136729 $113,506 $5.71 M
04/03/2019 $0.0014471369114 $84,152 $5.90 M
05/03/2019 $0.00139476807167 $163,798 $5.69 M
06/03/2019 $0.00141952948705 $181,426 $5.79 M
07/03/2019 $0.00144471114947 $162,317 $5.89 M
08/03/2019 $0.00156409421356 $249,224 $6.38 M
09/03/2019 $0.00160230748004 $477,140 $6.53 M
10/03/2019 $0.00151194770103 $219,032 $6.17 M
11/03/2019 $0.00147699797737 $231,694 $6.02 M
12/03/2019 $0.00150943453362 $494,368 $6.16 M
13/03/2019 $0.00152855033936 $210,308 $6.23 M
14/03/2019 $0.00151361145312 $106,392 $6.24 M
15/03/2019 $0.00153043451773 $136,210 $6.31 M
16/03/2019 $0.00155826525309 $145,678 $6.46 M
17/03/2019 $0.0015042021739 $92,447 $6.24 M
18/03/2019 $0.0015245096103 $51,409 $6.32 M
19/03/2019 $0.00156608742327 $246,493 $6.51 M
20/03/2019 $0.00172597232257 $523,213 $7.17 M
21/03/2019 $0.00159742916127 $465,644 $6.64 M
22/03/2019 $0.00162972089343 $313,612 $6.77 M
23/03/2019 $0.00160440111727 $191,041 $6.67 M
24/03/2019 $0.00163626325658 $180,275 $6.80 M
25/03/2019 $0.00162278747164 $180,157 $6.74 M
26/03/2019 $0.00160306748458 $211,626 $6.66 M
27/03/2019 $0.00159797860163 $196,544 $6.64 M
28/03/2019 $0.00158670791235 $225,507 $6.61 M
29/03/2019 $0.00160851733959 $338,364 $6.70 M
30/03/2019 $0.00158550221686 $220,685 $6.60 M
31/03/2019 $0.00153895375793 $108,791 $6.41 M
01/04/2019 $0.00157038095272 $128,221 $6.54 M
02/04/2019 $0.00155373806883 $243,085 $6.47 M
03/04/2019 $0.00179877398234 $654,330 $7.53 M
04/04/2019 $0.00179739978847 $375,309 $7.52 M
05/04/2019 $0.00191117959898 $377,431 $8.00 M
06/04/2019 $0.00183898880783 $258,662 $7.69 M
07/04/2019 $0.00189944923313 $190,276 $7.95 M
08/04/2019 $0.00204953241268 $508,394 $8.57 M
09/04/2019 $0.00198098118248 $432,572 $8.29 M
10/04/2019 $0.00193376572288 $273,890 $8.09 M
11/04/2019 $0.00191286204859 $280,725 $8.00 M
12/04/2019 $0.00166514515402 $657,514 $7.13 M
13/04/2019 $0.00160104625799 $202,707 $6.85 M
14/04/2019 $0.0016369261991 $141,597 $7.00 M
15/04/2019 $0.00158247982803 $205,312 $6.77 M
16/04/2019 $0.00154533650644 $197,466 $6.61 M
17/04/2019 $0.00152028103361 $143,060 $6.51 M
18/04/2019 $0.00151053414008 $88,740 $6.47 M
19/04/2019 $0.0014661232026 $130,794 $6.28 M
20/04/2019 $0.00166835538312 $265,268 $7.15 M
21/04/2019 $0.00161041687328 $119,902 $6.90 M
22/04/2019 $0.00158122805269 $117,450 $6.77 M
23/04/2019 $0.00154751197204 $95,121 $6.63 M
23/04/2019 $0.00202599849422 $1.04 M $8.68 M
24/04/2019 $0.0018205513768 $2.11 M $7.80 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×