ICON (ICX) current price is $0.417859.
ICON current price is $0.417859 with a marketcap of $197.82 M. Its price is 1.03% up in last 24 hours.

ICON(ICX)
 Price $0.417859

1h %
0.72%

24h %
1.03%

7d %
28.31%
 Market Cap $197.82 M
 Volume $4.58 M
 Available Supply 473.41 M ICX
 Rank 35
More Info About Coin
ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional thirdparty intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.
Historical Data
Date  Price  Volume  Market Cap 

18/11/2017  $1.01612  $45,862  $0 
19/11/2017  $1.07896  $22,082  $0 
20/11/2017  $1.02811  $30,804  $0 
21/11/2017  $0.933887  $58,608  $0 
22/11/2017  $1.01915  $20,374  $0 
23/11/2017  $1.10474  $35,678  $0 
24/11/2017  $1.08504  $68,149  $0 
25/11/2017  $1.13368  $22,770  $0 
26/11/2017  $1.07709  $41,618  $0 
27/11/2017  $1.39429  $118,826  $0 
28/11/2017  $1.52532  $102,815  $0 
29/11/2017  $1.27869  $109,540  $0 
30/11/2017  $1.22548  $32,756  $0 
01/12/2017  $1.31436  $94,914  $0 
02/12/2017  $1.51811  $16,378  $0 
03/12/2017  $1.55246  $58,709  $0 
04/12/2017  $1.36996  $68,347  $0 
05/12/2017  $1.60978  $79,064  $0 
06/12/2017  $1.75224  $188,611  $0 
07/12/2017  $1.86012  $192,638  $0 
08/12/2017  $1.77237  $107,005  $0 
09/12/2017  $1.73879  $74,755  $0 
10/12/2017  $1.89786  $81,001  $0 
11/12/2017  $1.88253  $73,216  $0 
12/12/2017  $2.11325  $162,971  $0 
13/12/2017  $1.97818  $57,747  $0 
14/12/2017  $2.01592  $35,797  $0 
15/12/2017  $2.33153  $110,139  $0 
16/12/2017  $2.99929  $171,656  $0 
17/12/2017  $2.88395  $233,338  $0 
18/12/2017  $2.03977  $172.11 M  $0 
19/12/2017  $2.19933  $73.52 M  $0 
20/12/2017  $2.13436  $43.83 M  $0 
21/12/2017  $2.66673  $81.77 M  $0 
22/12/2017  $2.41414  $49.45 M  $0 
23/12/2017  $4.2119  $100.55 M  $0 
24/12/2017  $3.57895  $44.70 M  $0 
25/12/2017  $6.64464  $174.91 M  $0 
26/12/2017  $5.84094  $211.01 M  $1.67 B 
27/12/2017  $5.1238  $128.40 M  $1.46 B 
28/12/2017  $5.44617  $128.17 M  $1.87 B 
29/12/2017  $5.50988  $87.57 M  $1.89 B 
30/12/2017  $5.09034  $61.50 M  $1.92 B 
31/12/2017  $5.4077  $64.67 M  $2.04 B 
01/01/2018  $5.39481  $63.08 M  $2.03 B 
02/01/2018  $5.73686  $147.40 M  $2.17 B 
03/01/2018  $7.14166  $156.21 M  $2.70 B 
04/01/2018  $7.61182  $163.46 M  $2.87 B 
05/01/2018  $6.95598  $169.01 M  $2.63 B 
06/01/2018  $7.68161  $143.73 M  $2.91 B 
07/01/2018  $9.80901  $274.88 M  $3.71 B 
08/01/2018  $10.5028  $249.53 M  $3.98 B 
09/01/2018  $12.2099  $255.29 M  $4.62 B 
10/01/2018  $11.0791  $168.81 M  $4.19 B 
11/01/2018  $9.66503  $201.55 M  $3.66 B 
12/01/2018  $9.91104  $122.32 M  $3.75 B 
13/01/2018  $9.80877  $111.26 M  $3.71 B 
14/01/2018  $10.0467  $92.60 M  $3.82 B 
15/01/2018  $9.57129  $97.64 M  $3.64 B 
16/01/2018  $7.79189  $102.89 M  $2.96 B 
17/01/2018  $6.03782  $85.93 M  $2.29 B 
18/01/2018  $8.34415  $110.39 M  $3.17 B 
19/01/2018  $8.18538  $84.55 M  $3.11 B 
20/01/2018  $10.4343  $116.19 M  $3.97 B 
21/01/2018  $8.99768  $84.98 M  $3.42 B 
22/01/2018  $7.95985  $77.49 M  $3.03 B 
23/01/2018  $8.52975  $75.62 M  $3.24 B 
24/01/2018  $7.63278  $123.84 M  $2.90 B 
25/01/2018  $8.03505  $162.81 M  $3.05 B 
26/01/2018  $7.87058  $69.08 M  $2.99 B 
27/01/2018  $7.91077  $43.16 M  $3.01 B 
28/01/2018  $9.4041  $115.14 M  $3.57 B 
29/01/2018  $9.12467  $132.81 M  $3.48 B 
30/01/2018  $8.07604  $208.95 M  $3.08 B 
31/01/2018  $7.54519  $186.32 M  $2.88 B 
01/02/2018  $5.70527  $122.29 M  $2.18 B 
02/02/2018  $5.07704  $98.99 M  $1.94 B 
03/02/2018  $5.66766  $51.32 M  $2.16 B 
04/02/2018  $4.28907  $46.88 M  $1.64 B 
05/02/2018  $2.74191  $66.35 M  $1.05 B 
06/02/2018  $4.16244  $124.24 M  $1.59 B 
07/02/2018  $4.26759  $144.02 M  $1.63 B 
08/02/2018  $4.4087  $101.14 M  $1.68 B 
09/02/2018  $4.50879  $104.82 M  $1.72 B 
10/02/2018  $3.99462  $55.74 M  $1.52 B 
11/02/2018  $3.93878  $53.46 M  $1.50 B 
12/02/2018  $4.17323  $59.72 M  $1.59 B 
13/02/2018  $4.04344  $35.97 M  $1.54 B 
14/02/2018  $4.38177  $45.16 M  $1.67 B 
15/02/2018  $4.59383  $46.05 M  $1.75 B 
16/02/2018  $4.75706  $49.78 M  $1.82 B 
17/02/2018  $5.40011  $96.31 M  $2.08 B 
18/02/2018  $4.96859  $54.60 M  $1.92 B 
19/02/2018  $4.83578  $34.16 M  $1.87 B 
20/02/2018  $4.43791  $47.77 M  $1.71 B 
21/02/2018  $3.9691  $54.46 M  $1.53 B 
22/02/2018  $3.78299  $38.81 M  $1.46 B 
23/02/2018  $3.83024  $27.74 M  $1.48 B 
24/02/2018  $3.64827  $18.20 M  $1.41 B 
25/02/2018  $3.84332  $19.66 M  $1.49 B 
26/02/2018  $4.02304  $57.80 M  $1.55 B 
27/02/2018  $3.90624  $22.74 M  $1.51 B 
28/02/2018  $3.72271  $28.25 M  $1.44 B 
01/03/2018  $3.83129  $21.88 M  $1.48 B 
02/03/2018  $3.72466  $20.80 M  $1.44 B 
03/03/2018  $3.64636  $17.47 M  $1.41 B 
04/03/2018  $3.63511  $15.47 M  $1.40 B 
05/03/2018  $3.57445  $16.69 M  $1.38 B 
06/03/2018  $3.42164  $26.75 M  $1.32 B 
07/03/2018  $2.99312  $34.11 M  $1.16 B 
08/03/2018  $2.6626  $19.48 M  $1.03 B 
09/03/2018  $2.51103  $18.56 M  $969.62 M 
10/03/2018  $2.45407  $12.92 M  $947.62 M 
11/03/2018  $2.75222  $10.12 M  $1.06 B 
12/03/2018  $2.6199  $13.80 M  $1.01 B 
13/03/2018  $2.83519  $36.73 M  $1.09 B 
14/03/2018  $2.2956  $52.97 M  $886.43 M 
15/03/2018  $2.25872  $32.36 M  $872.19 M 
16/03/2018  $2.3119  $25.70 M  $893.65 M 
17/03/2018  $1.97833  $25.58 M  $764.71 M 
18/03/2018  $2.02119  $32.17 M  $781.28 M 
19/03/2018  $2.25574  $39.34 M  $871.94 M 
20/03/2018  $2.59358  $43.31 M  $1.00 B 
21/03/2018  $3.59121  $234.89 M  $1.39 B 
22/03/2018  $3.45303  $134.27 M  $1.34 B 
23/03/2018  $3.88851  $548.86 M  $1.51 B 
24/03/2018  $3.70765  $186.06 M  $1.44 B 
25/03/2018  $3.554  $116.09 M  $1.38 B 
26/03/2018  $2.92094  $99.37 M  $1.13 B 
27/03/2018  $2.97508  $114.12 M  $1.15 B 
28/03/2018  $2.84118  $71.83 M  $1.10 B 
29/03/2018  $2.38087  $78.41 M  $921.50 M 
30/03/2018  $2.30593  $94.05 M  $892.49 M 
31/03/2018  $2.18899  $51.24 M  $847.23 M 
01/04/2018  $2.0956  $46.47 M  $811.09 M 
02/04/2018  $2.08002  $40.58 M  $805.06 M 
03/04/2018  $2.27083  $48.52 M  $878.91 M 
04/04/2018  $2.07861  $37.51 M  $804.51 M 
05/04/2018  $1.94096  $35.44 M  $751.23 M 
06/04/2018  $1.90171  $31.53 M  $736.04 M 
07/04/2018  $2.07368  $67.37 M  $802.60 M 
08/04/2018  $2.04807  $37.79 M  $792.69 M 
09/04/2018  $1.98162  $50.08 M  $766.97 M 
10/04/2018  $2.11152  $44.11 M  $817.25 M 
11/04/2018  $2.22617  $67.20 M  $861.62 M 
12/04/2018  $2.51014  $99.84 M  $971.53 M 
13/04/2018  $2.51037  $66.99 M  $972.09 M 
14/04/2018  $2.52226  $27.11 M  $976.70 M 
15/04/2018  $2.6975  $39.32 M  $1.04 B 
16/04/2018  $2.80076  $81.56 M  $1.08 B 
17/04/2018  $2.8022  $39.29 M  $1.09 B 
18/04/2018  $3.20807  $56.03 M  $1.24 B 
19/04/2018  $3.2418  $66.54 M  $1.26 B 
20/04/2018  $3.45214  $63.12 M  $1.34 B 
21/04/2018  $3.39707  $63.96 M  $1.32 B 
22/04/2018  $3.4994  $34.93 M  $1.36 B 
23/04/2018  $3.81596  $80.23 M  $1.48 B 
24/04/2018  $4.26803  $169.07 M  $1.65 B 
25/04/2018  $4.01603  $141.08 M  $1.56 B 
26/04/2018  $4.04446  $71.67 M  $1.57 B 
27/04/2018  $4.41527  $194.69 M  $1.71 B 
28/04/2018  $4.8038  $131.55 M  $1.86 B 
29/04/2018  $4.62586  $108.65 M  $1.79 B 
30/04/2018  $4.29926  $97.61 M  $1.66 B 
01/05/2018  $4.37847  $66.58 M  $1.70 B 
02/05/2018  $4.37796  $47.10 M  $1.70 B 
03/05/2018  $4.44206  $81.54 M  $1.72 B 
04/05/2018  $4.44287  $68.71 M  $1.72 B 
05/05/2018  $4.40361  $53.37 M  $1.71 B 
06/05/2018  $4.24149  $35.53 M  $1.64 B 
07/05/2018  $4.31795  $39.58 M  $1.67 B 
08/05/2018  $4.41504  $51.92 M  $1.71 B 
09/05/2018  $4.17803  $42.52 M  $1.62 B 
10/05/2018  $4.0485  $35.89 M  $1.57 B 
11/05/2018  $3.90038  $215.25 M  $1.51 B 
12/05/2018  $3.9152  $110.93 M  $1.52 B 
13/05/2018  $4.1788  $46.59 M  $1.62 B 
14/05/2018  $4.10782  $54.07 M  $1.59 B 
15/05/2018  $4.07503  $108.72 M  $1.58 B 
16/05/2018  $3.846  $47.10 M  $1.49 B 
17/05/2018  $3.64968  $34.03 M  $1.41 B 
18/05/2018  $3.61355  $35.45 M  $1.40 B 
19/05/2018  $3.5602  $20.97 M  $1.38 B 
20/05/2018  $3.68337  $24.49 M  $1.43 B 
21/05/2018  $3.48177  $24.94 M  $1.35 B 
22/05/2018  $3.18375  $28.08 M  $1.23 B 
23/05/2018  $2.81509  $42.95 M  $1.09 B 
24/05/2018  $2.78519  $33.49 M  $1.08 B 
25/05/2018  $2.6759  $19.78 M  $1.04 B 
26/05/2018  $2.71539  $16.84 M  $1.05 B 
27/05/2018  $2.50715  $29.92 M  $970.85 M 
28/05/2018  $2.27214  $40.98 M  $879.84 M 
29/05/2018  $2.68056  $67.00 M  $1.04 B 
30/05/2018  $2.59393  $60.88 M  $1.00 B 
31/05/2018  $2.80994  $49.57 M  $1.09 B 
01/06/2018  $2.67137  $51.66 M  $1.03 B 
02/06/2018  $2.78687  $37.35 M  $1.08 B 
03/06/2018  $2.80479  $32.42 M  $1.09 B 
04/06/2018  $2.68058  $36.09 M  $1.04 B 
05/06/2018  $2.69533  $29.85 M  $1.04 B 
06/06/2018  $2.67564  $22.71 M  $1.04 B 
07/06/2018  $2.61348  $20.96 M  $1.01 B 
08/06/2018  $2.58494  $31.96 M  $1.00 B 
09/06/2018  $2.50581  $28.60 M  $970.33 M 
10/06/2018  $2.13152  $31.90 M  $825.39 M 
11/06/2018  $2.07127  $27.61 M  $828.98 M 
12/06/2018  $1.91385  $23.13 M  $765.98 M 
13/06/2018  $1.93855  $49.59 M  $775.86 M 
14/06/2018  $2.31309  $82.64 M  $895.70 M 
15/06/2018  $2.10287  $50.30 M  $814.30 M 
16/06/2018  $2.03849  $56.24 M  $789.37 M 
17/06/2018  $2.00758  $40.25 M  $777.40 M 
18/06/2018  $2.11867  $46.39 M  $820.42 M 
19/06/2018  $2.09663  $40.60 M  $812.30 M 
20/06/2018  $2.08441  $42.86 M  $807.57 M 
21/06/2018  $1.98977  $39.02 M  $770.90 M 
22/06/2018  $1.72645  $42.32 M  $668.88 M 
23/06/2018  $1.75559  $31.89 M  $680.17 M 
24/06/2018  $1.62036  $40.08 M  $627.78 M 
25/06/2018  $1.63264  $37.85 M  $632.54 M 
26/06/2018  $1.56742  $22.58 M  $607.27 M 
27/06/2018  $1.51632  $29.87 M  $587.47 M 
28/06/2018  $1.43777  $31.15 M  $557.04 M 
29/06/2018  $1.40462  $30.67 M  $544.19 M 
30/06/2018  $1.53925  $35.66 M  $596.35 M 
01/07/2018  $1.65819  $53.12 M  $642.43 M 
02/07/2018  $1.79285  $47.97 M  $694.61 M 
03/07/2018  $1.74039  $49.36 M  $674.28 M 
04/07/2018  $1.78389  $39.51 M  $691.13 M 
05/07/2018  $1.63894  $34.87 M  $634.98 M 
06/07/2018  $1.69935  $35.19 M  $658.38 M 
07/07/2018  $1.62507  $27.68 M  $629.60 M 
08/07/2018  $1.76652  $33.06 M  $684.41 M 
09/07/2018  $1.6633  $31.00 M  $644.41 M 
10/07/2018  $1.45447  $34.08 M  $563.51 M 
11/07/2018  $1.43415  $31.83 M  $555.63 M 
12/07/2018  $1.33896  $27.49 M  $518.76 M 
13/07/2018  $1.32326  $31.50 M  $512.67 M 
14/07/2018  $1.3246  $22.84 M  $513.19 M 
15/07/2018  $1.39758  $24.78 M  $541.47 M 
16/07/2018  $1.47818  $29.23 M  $572.69 M 
17/07/2018  $1.64375  $40.59 M  $636.84 M 
18/07/2018  $1.54551  $43.79 M  $598.78 M 
19/07/2018  $1.47806  $36.91 M  $572.65 M 
20/07/2018  $1.32121  $37.55 M  $511.88 M 
21/07/2018  $1.38827  $27.80 M  $537.86 M 
22/07/2018  $1.36313  $28.23 M  $528.12 M 
23/07/2018  $1.30995  $24.87 M  $507.52 M 
24/07/2018  $1.31022  $28.61 M  $507.62 M 
25/07/2018  $1.37459  $30.39 M  $532.56 M 
26/07/2018  $1.28799  $22.06 M  $499.01 M 
27/07/2018  $1.30983  $20.83 M  $507.47 M 
28/07/2018  $1.3163  $14.93 M  $509.98 M 
29/07/2018  $1.34534  $17.40 M  $521.23 M 
30/07/2018  $1.24277  $19.78 M  $481.49 M 
31/07/2018  $1.11072  $19.99 M  $430.33 M 
01/08/2018  $1.17329  $23.95 M  $454.57 M 
02/08/2018  $1.00784  $22.29 M  $390.47 M 
03/08/2018  $0.973832  $22.93 M  $377.29 M 
04/08/2018  $0.892463  $15.82 M  $345.77 M 
05/08/2018  $0.9254  $12.47 M  $358.53 M 
06/08/2018  $0.853289  $12.60 M  $330.59 M 
07/08/2018  $0.865145  $40.51 M  $335.18 M 
08/08/2018  $0.756452  $20.07 M  $293.07 M 
09/08/2018  $0.83169  $16.50 M  $322.22 M 
10/08/2018  $0.716624  $11.76 M  $277.64 M 
11/08/2018  $0.698366  $13.38 M  $270.57 M 
12/08/2018  $0.705106  $8.70 M  $273.18 M 
13/08/2018  $0.602565  $15.68 M  $233.45 M 
14/08/2018  $0.53353  $20.24 M  $206.71 M 
15/08/2018  $0.540614  $18.79 M  $209.45 M 
16/08/2018  $0.557664  $13.60 M  $216.06 M 
17/08/2018  $0.724723  $32.19 M  $280.78 M 
18/08/2018  $0.638376  $24.02 M  $247.33 M 
19/08/2018  $0.676821  $13.86 M  $262.22 M 
20/08/2018  $0.624596  $13.35 M  $241.99 M 
21/08/2018  $0.645373  $11.28 M  $250.04 M 
22/08/2018  $0.579439  $18.53 M  $224.49 M 
23/08/2018  $0.65186  $10.38 M  $252.55 M 
24/08/2018  $0.683183  $14.54 M  $264.69 M 
25/08/2018  $0.749196  $24.55 M  $290.26 M 
26/08/2018  $0.929027  $56.87 M  $359.93 M 
27/08/2018  $0.886925  $67.73 M  $343.62 M 
28/08/2018  $0.932738  $45.25 M  $361.37 M 
29/08/2018  $0.892288  $42.23 M  $345.70 M 
30/08/2018  $0.854712  $34.90 M  $331.14 M 
31/08/2018  $0.906173  $40.71 M  $351.08 M 
01/09/2018  $0.945047  $37.61 M  $366.14 M 
02/09/2018  $0.918114  $34.01 M  $355.71 M 
03/09/2018  $0.904165  $24.94 M  $350.30 M 
04/09/2018  $0.972755  $34.58 M  $376.88 M 
05/09/2018  $0.805146  $43.11 M  $311.94 M 
06/09/2018  $0.736989  $30.92 M  $285.53 M 
07/09/2018  $0.701083  $23.16 M  $271.62 M 
08/09/2018  $0.633533  $20.47 M  $245.45 M 
09/09/2018  $0.634114  $17.18 M  $245.68 M 
10/09/2018  $0.617611  $13.51 M  $239.28 M 
11/09/2018  $0.592524  $15.69 M  $229.56 M 
12/09/2018  $0.597171  $17.01 M  $231.36 M 
13/09/2018  $0.645223  $26.41 M  $249.98 M 
15/09/2018  $0.628803  $20.20 M  $243.62 M 
16/09/2018  $0.635854  $19.18 M  $246.35 M 
17/09/2018  $0.642041  $14.60 M  $248.75 M 
18/09/2018  $0.585709  $22.65 M  $226.92 M 
19/09/2018  $0.602384  $15.64 M  $233.38 M 
20/09/2018  $0.597415  $16.07 M  $231.46 M 
21/09/2018  $0.647728  $17.47 M  $250.95 M 
22/09/2018  $0.726171  $30.37 M  $281.34 M 
23/09/2018  $0.685825  $17.05 M  $265.71 M 
24/09/2018  $0.701611  $16.79 M  $271.83 M 
25/09/2018  $0.649951  $19.59 M  $251.81 M 
26/09/2018  $0.636845  $14.46 M  $246.73 M 
27/09/2018  $0.646697  $13.13 M  $250.55 M 
28/09/2018  $0.680366  $13.96 M  $263.60 M 
29/09/2018  $0.648462  $15.85 M  $251.23 M 
30/09/2018  $0.654638  $10.70 M  $253.63 M 
01/10/2018  $0.658367  $9.63 M  $255.07 M 
02/10/2018  $0.677274  $15.28 M  $262.40 M 
03/10/2018  $0.687667  $18.49 M  $266.42 M 
04/10/2018  $0.668495  $12.85 M  $259.00 M 
05/10/2018  $0.672277  $10.82 M  $260.46 M 
06/10/2018  $0.684387  $12.24 M  $265.15 M 
07/10/2018  $0.669171  $9.54 M  $259.26 M 
08/10/2018  $0.674721  $10.23 M  $261.41 M 
09/10/2018  $0.702951  $14.39 M  $272.35 M 
10/10/2018  $0.6959  $11.47 M  $269.61 M 
11/10/2018  $0.707168  $15.91 M  $273.98 M 
12/10/2018  $0.595914  $22.52 M  $230.88 M 
13/10/2018  $0.602669  $11.20 M  $233.49 M 
14/10/2018  $0.618899  $10.05 M  $239.78 M 
15/10/2018  $0.616039  $11.93 M  $238.67 M 
16/10/2018  $0.678969  $28.91 M  $263.05 M 
17/10/2018  $0.690627  $20.37 M  $267.57 M 
18/10/2018  $0.714447  $20.98 M  $276.80 M 
19/10/2018  $0.692279  $17.20 M  $268.21 M 
20/10/2018  $0.696569  $12.07 M  $269.87 M 
21/10/2018  $0.700602  $12.92 M  $271.44 M 
22/10/2018  $0.68528  $13.81 M  $265.50 M 
23/10/2018  $0.682069  $12.92 M  $264.25 M 
24/10/2018  $0.664967  $13.15 M  $257.63 M 
25/10/2018  $0.672165  $9.05 M  $260.42 M 
26/10/2018  $0.660392  $7.69 M  $255.86 M 
27/10/2018  $0.667391  $7.15 M  $258.57 M 
28/10/2018  $0.650292  $7.92 M  $251.94 M 
29/10/2018  $0.648963  $7.17 M  $251.43 M 
30/10/2018  $0.621194  $8.46 M  $240.67 M 
31/10/2018  $0.627006  $6.99 M  $242.92 M 
01/11/2018  $0.636455  $10.59 M  $246.58 M 
02/11/2018  $0.649951  $7.52 M  $251.81 M 
03/11/2018  $0.636701  $8.05 M  $246.68 M 
04/11/2018  $0.636903  $6.79 M  $246.76 M 
05/11/2018  $0.640569  $9.88 M  $248.18 M 
06/11/2018  $0.63446  $8.65 M  $245.81 M 
07/11/2018  $0.652557  $10.53 M  $252.82 M 
08/11/2018  $0.644707  $8.37 M  $249.78 M 
09/11/2018  $0.61478  $10.59 M  $238.19 M 
10/11/2018  $0.59516  $10.07 M  $230.58 M 
11/11/2018  $0.600009  $6.99 M  $232.46 M 
12/11/2018  $0.591167  $7.37 M  $229.04 M 
13/11/2018  $0.552363  $10.30 M  $214.00 M 
14/11/2018  $0.53042  $10.86 M  $251.10 M 
15/11/2018  $0.457178  $14.95 M  $216.43 M 
16/11/2018  $0.443674  $12.00 M  $210.04 M 
17/11/2018  $0.422979  $6.92 M  $200.24 M 
18/11/2018  $0.420004  $5.12 M  $198.83 M 
18/11/2018  $0.420597  $4.22 M  $199.11 M 
18/11/2018  $0.41739491444  $4.58 M  $197.60 M 