ICON (ICX) current price is $0.246940.
ICON current price is $0.246940 with a marketcap of $116.90 M. Its price is 1.02% up in last 24 hours.

ICON(ICX)
 Price $0.246940

1h %
0.1%

24h %
1.02%

7d %
10.67%
 Market Cap $116.90 M
 Volume $5.39 M
 Available Supply 473.41 M ICX
 Rank 44
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

21/02/2018  $3.92603  $50.29 M  $1.52 B 
22/02/2018  $3.76735  $37.79 M  $1.46 B 
23/02/2018  $3.93987  $27.74 M  $1.52 B 
24/02/2018  $3.76401  $18.50 M  $1.45 B 
25/02/2018  $3.8598  $20.56 M  $1.49 B 
26/02/2018  $4.0451  $58.13 M  $1.56 B 
27/02/2018  $4.0053  $22.96 M  $1.55 B 
28/02/2018  $3.64065  $29.08 M  $1.41 B 
01/03/2018  $3.82613  $20.75 M  $1.48 B 
02/03/2018  $3.74036  $19.80 M  $1.44 B 
03/03/2018  $3.67775  $17.59 M  $1.42 B 
04/03/2018  $3.61997  $16.25 M  $1.40 B 
05/03/2018  $3.58763  $16.09 M  $1.38 B 
06/03/2018  $3.42466  $28.59 M  $1.32 B 
07/03/2018  $2.98788  $33.09 M  $1.15 B 
08/03/2018  $2.61854  $18.81 M  $1.01 B 
09/03/2018  $2.72628  $19.84 M  $1.05 B 
10/03/2018  $2.49034  $12.32 M  $961.63 M 
11/03/2018  $2.75633  $9.85 M  $1.06 B 
12/03/2018  $2.643  $15.11 M  $1.02 B 
13/03/2018  $2.86741  $37.45 M  $1.11 B 
14/03/2018  $2.37109  $55.44 M  $915.58 M 
15/03/2018  $2.28514  $31.37 M  $882.39 M 
16/03/2018  $2.26092  $24.67 M  $873.94 M 
17/03/2018  $1.95935  $25.27 M  $757.37 M 
18/03/2018  $2.06568  $35.17 M  $798.47 M 
19/03/2018  $2.30773  $39.05 M  $892.04 M 
20/03/2018  $2.63776  $47.75 M  $1.02 B 
21/03/2018  $3.46657  $236.20 M  $1.34 B 
22/03/2018  $3.57259  $132.07 M  $1.38 B 
23/03/2018  $4.05504  $595.36 M  $1.57 B 
24/03/2018  $3.63715  $154.93 M  $1.41 B 
25/03/2018  $3.52232  $113.52 M  $1.36 B 
26/03/2018  $3.08784  $113.75 M  $1.20 B 
27/03/2018  $2.90629  $103.41 M  $1.12 B 
28/03/2018  $2.85895  $71.27 M  $1.11 B 
29/03/2018  $2.41519  $84.18 M  $934.78 M 
30/03/2018  $2.27589  $88.90 M  $880.87 M 
31/03/2018  $2.20627  $49.24 M  $853.92 M 
01/04/2018  $2.06903  $46.21 M  $800.80 M 
02/04/2018  $2.12277  $40.63 M  $821.60 M 
03/04/2018  $2.27629  $48.43 M  $881.02 M 
04/04/2018  $2.05766  $36.57 M  $796.40 M 
05/04/2018  $1.97598  $36.00 M  $764.79 M 
06/04/2018  $1.87308  $31.80 M  $724.96 M 
07/04/2018  $2.0476  $66.32 M  $792.51 M 
08/04/2018  $2.07366  $38.26 M  $802.59 M 
09/04/2018  $2.00266  $50.38 M  $775.11 M 
10/04/2018  $2.10544  $45.25 M  $814.89 M 
11/04/2018  $2.25472  $68.29 M  $872.67 M 
12/04/2018  $2.57617  $104.07 M  $997.08 M 
13/04/2018  $2.52078  $65.38 M  $976.13 M 
14/04/2018  $2.50745  $25.49 M  $970.96 M 
15/04/2018  $2.75664  $39.67 M  $1.07 B 
16/04/2018  $2.79453  $82.12 M  $1.08 B 
17/04/2018  $2.79892  $38.56 M  $1.08 B 
18/04/2018  $3.17846  $60.27 M  $1.23 B 
19/04/2018  $3.27554  $63.70 M  $1.27 B 
20/04/2018  $3.56439  $70.41 M  $1.38 B 
21/04/2018  $3.38796  $56.53 M  $1.31 B 
22/04/2018  $3.43683  $36.47 M  $1.33 B 
23/04/2018  $3.83636  $80.94 M  $1.49 B 
24/04/2018  $4.33575  $182.48 M  $1.68 B 
25/04/2018  $3.7276  $127.93 M  $1.44 B 
26/04/2018  $4.27537  $78.02 M  $1.66 B 
27/04/2018  $4.43425  $190.35 M  $1.72 B 
28/04/2018  $4.85856  $131.39 M  $1.88 B 
29/04/2018  $4.71771  $111.16 M  $1.83 B 
30/04/2018  $4.28917  $94.70 M  $1.66 B 
01/05/2018  $4.36367  $66.88 M  $1.69 B 
02/05/2018  $4.38659  $45.17 M  $1.70 B 
03/05/2018  $4.41151  $84.69 M  $1.71 B 
04/05/2018  $4.44573  $67.15 M  $1.72 B 
05/05/2018  $4.45194  $52.65 M  $1.72 B 
06/05/2018  $4.25005  $35.36 M  $1.65 B 
07/05/2018  $4.24212  $39.98 M  $1.64 B 
08/05/2018  $4.4704  $53.44 M  $1.73 B 
09/05/2018  $4.21081  $40.93 M  $1.63 B 
10/05/2018  $3.98077  $36.36 M  $1.54 B 
11/05/2018  $3.97942  $221.13 M  $1.54 B 
12/05/2018  $3.986  $109.50 M  $1.54 B 
13/05/2018  $4.12017  $46.43 M  $1.60 B 
14/05/2018  $3.9694  $52.17 M  $1.54 B 
15/05/2018  $4.04036  $108.33 M  $1.56 B 
16/05/2018  $3.8312  $45.47 M  $1.48 B 
17/05/2018  $3.55458  $35.35 M  $1.38 B 
18/05/2018  $3.61272  $33.27 M  $1.40 B 
19/05/2018  $3.51876  $20.86 M  $1.36 B 
20/05/2018  $3.64481  $24.29 M  $1.41 B 
21/05/2018  $3.47542  $24.31 M  $1.35 B 
22/05/2018  $3.08812  $31.79 M  $1.20 B 
23/05/2018  $2.70358  $39.60 M  $1.05 B 
24/05/2018  $2.80373  $32.86 M  $1.09 B 
25/05/2018  $2.61974  $19.98 M  $1.01 B 
26/05/2018  $2.62271  $16.28 M  $1.02 B 
27/05/2018  $2.52234  $31.16 M  $976.73 M 
28/05/2018  $2.21865  $42.01 M  $859.13 M 
29/05/2018  $2.60891  $66.11 M  $1.01 B 
30/05/2018  $2.64959  $60.60 M  $1.03 B 
31/05/2018  $2.78405  $53.02 M  $1.08 B 
01/06/2018  $2.71869  $48.27 M  $1.05 B 
02/06/2018  $2.78634  $35.80 M  $1.08 B 
03/06/2018  $2.80747  $32.13 M  $1.09 B 
04/06/2018  $2.64134  $35.23 M  $1.02 B 
05/06/2018  $2.69124  $29.83 M  $1.04 B 
06/06/2018  $2.66526  $22.36 M  $1.03 B 
07/06/2018  $2.59863  $22.56 M  $1.01 B 
08/06/2018  $2.6086  $31.13 M  $1.01 B 
09/06/2018  $2.49327  $28.89 M  $965.47 M 
10/06/2018  $2.1137  $33.39 M  $818.49 M 
11/06/2018  $2.15828  $26.58 M  $863.81 M 
12/06/2018  $1.87602  $23.41 M  $750.84 M 
13/06/2018  $1.99023  $60.40 M  $796.55 M 
14/06/2018  $2.27634  $79.90 M  $881.47 M 
15/06/2018  $2.01921  $50.88 M  $781.90 M 
16/06/2018  $2.03111  $53.98 M  $786.51 M 
17/06/2018  $1.9958  $40.05 M  $772.84 M 
18/06/2018  $2.11543  $46.62 M  $819.16 M 
19/06/2018  $2.09471  $40.36 M  $811.56 M 
20/06/2018  $2.07924  $42.62 M  $805.56 M 
21/06/2018  $1.9943  $39.22 M  $772.65 M 
22/06/2018  $1.78263  $43.20 M  $690.65 M 
23/06/2018  $1.75009  $30.84 M  $678.04 M 
24/06/2018  $1.57723  $40.79 M  $611.07 M 
25/06/2018  $1.62734  $36.69 M  $630.48 M 
26/06/2018  $1.48946  $23.78 M  $577.06 M 
27/06/2018  $1.5185  $28.26 M  $588.31 M 
28/06/2018  $1.41785  $31.81 M  $549.32 M 
29/06/2018  $1.53295  $33.78 M  $593.91 M 
30/06/2018  $1.56642  $33.75 M  $606.88 M 
01/07/2018  $1.66162  $53.17 M  $643.76 M 
02/07/2018  $1.76428  $48.28 M  $683.54 M 
03/07/2018  $1.67471  $49.59 M  $648.84 M 
04/07/2018  $1.75163  $38.86 M  $678.64 M 
05/07/2018  $1.68334  $34.46 M  $652.18 M 
06/07/2018  $1.69243  $35.58 M  $655.70 M 
07/07/2018  $1.74198  $29.03 M  $674.90 M 
08/07/2018  $1.72958  $33.09 M  $670.09 M 
09/07/2018  $1.63637  $30.93 M  $633.98 M 
10/07/2018  $1.41975  $33.17 M  $550.06 M 
11/07/2018  $1.43986  $31.55 M  $557.85 M 
12/07/2018  $1.30248  $29.85 M  $504.62 M 
13/07/2018  $1.32559  $29.19 M  $513.58 M 
14/07/2018  $1.3324  $22.37 M  $516.21 M 
15/07/2018  $1.36891  $25.32 M  $530.36 M 
16/07/2018  $1.50338  $29.26 M  $582.46 M 
17/07/2018  $1.62546  $41.97 M  $629.75 M 
18/07/2018  $1.55829  $44.02 M  $603.73 M 
19/07/2018  $1.49017  $35.48 M  $577.34 M 
20/07/2018  $1.32526  $37.19 M  $513.45 M 
21/07/2018  $1.38317  $27.59 M  $535.88 M 
22/07/2018  $1.36058  $28.63 M  $527.13 M 
23/07/2018  $1.30363  $23.62 M  $505.07 M 
24/07/2018  $1.31415  $29.81 M  $509.14 M 
25/07/2018  $1.3615  $30.33 M  $527.49 M 
26/07/2018  $1.28463  $22.06 M  $497.71 M 
27/07/2018  $1.30247  $19.81 M  $504.62 M 
28/07/2018  $1.3001  $14.98 M  $503.70 M 
29/07/2018  $1.3449  $16.78 M  $521.06 M 
31/07/2018  $1.24562  $19.68 M  $482.59 M 
01/08/2018  $1.11003  $20.08 M  $430.06 M 
02/08/2018  $1.0634  $18.11 M  $411.99 M 
03/08/2018  $1.01102  $22.27 M  $391.70 M 
04/08/2018  $0.968163  $21.69 M  $375.10 M 
05/08/2018  $0.877967  $15.92 M  $340.15 M 
06/08/2018  $0.930115  $12.82 M  $360.36 M 
07/08/2018  $0.866932  $12.38 M  $335.88 M 
08/08/2018  $0.849667  $40.97 M  $329.19 M 
09/08/2018  $0.771854  $19.62 M  $299.04 M 
10/08/2018  $0.819752  $16.32 M  $317.60 M 
11/08/2018  $0.719274  $11.59 M  $278.67 M 
12/08/2018  $0.674802  $13.38 M  $261.44 M 
13/08/2018  $0.701289  $8.35 M  $271.70 M 
14/08/2018  $0.566956  $16.76 M  $219.66 M 
15/08/2018  $0.571198  $20.82 M  $221.30 M 
16/08/2018  $0.518609  $17.95 M  $200.93 M 
17/08/2018  $0.579299  $13.17 M  $224.44 M 
18/08/2018  $0.757918  $35.37 M  $293.64 M 
19/08/2018  $0.630103  $20.68 M  $244.12 M 
20/08/2018  $0.691013  $14.25 M  $267.72 M 
21/08/2018  $0.618571  $13.81 M  $239.65 M 
22/08/2018  $0.63502  $10.49 M  $246.03 M 
23/08/2018  $0.606878  $19.39 M  $235.12 M 
24/08/2018  $0.642762  $10.34 M  $249.03 M 
25/08/2018  $0.688961  $15.15 M  $266.93 M 
26/08/2018  $0.750592  $24.98 M  $290.80 M 
27/08/2018  $0.891364  $60.49 M  $345.34 M 
28/08/2018  $0.918375  $69.30 M  $355.81 M 
29/08/2018  $0.926422  $41.51 M  $358.92 M 
30/08/2018  $0.884848  $41.18 M  $342.82 M 
31/08/2018  $0.862125  $35.27 M  $334.01 M 
01/09/2018  $0.909628  $40.40 M  $352.42 M 
02/09/2018  $0.929572  $38.30 M  $360.15 M 
03/09/2018  $0.927793  $32.99 M  $359.46 M 
04/09/2018  $0.901759  $24.92 M  $349.37 M 
05/09/2018  $0.970082  $34.88 M  $375.84 M 
06/09/2018  $0.726865  $43.96 M  $281.61 M 
07/09/2018  $0.741851  $26.38 M  $287.42 M 
08/09/2018  $0.699869  $23.09 M  $271.15 M 
09/09/2018  $0.634241  $19.11 M  $245.72 M 
10/09/2018  $0.637167  $17.74 M  $246.86 M 
11/09/2018  $0.623046  $13.04 M  $241.39 M 
12/09/2018  $0.576629  $15.94 M  $223.40 M 
13/09/2018  $0.621137  $17.98 M  $240.65 M 
14/09/2018  $0.621721  $25.84 M  $240.87 M 
15/09/2018  $0.634473  $19.24 M  $245.81 M 
16/09/2018  $0.628918  $19.28 M  $243.66 M 
17/09/2018  $0.641089  $15.26 M  $248.38 M 
18/09/2018  $0.58336  $21.67 M  $226.01 M 
19/09/2018  $0.608184  $15.86 M  $235.63 M 
20/09/2018  $0.596138  $15.92 M  $230.96 M 
21/09/2018  $0.635086  $18.21 M  $246.05 M 
22/09/2018  $0.683203  $32.66 M  $264.69 M 
23/09/2018  $0.674969  $13.66 M  $261.50 M 
24/09/2018  $0.711567  $16.96 M  $275.68 M 
25/09/2018  $0.624999  $20.83 M  $242.14 M 
26/09/2018  $0.626332  $12.91 M  $242.66 M 
27/09/2018  $0.650303  $12.54 M  $251.95 M 
28/09/2018  $0.677156  $14.28 M  $262.35 M 
29/09/2018  $0.635248  $15.59 M  $246.11 M 
30/09/2018  $0.655729  $10.12 M  $254.05 M 
01/10/2018  $0.659735  $10.02 M  $255.60 M 
02/10/2018  $0.676281  $15.69 M  $262.01 M 
03/10/2018  $0.671869  $19.25 M  $260.30 M 
04/10/2018  $0.681537  $12.21 M  $264.05 M 
05/10/2018  $0.665611  $10.69 M  $257.88 M 
06/10/2018  $0.6813  $11.93 M  $263.96 M 
07/10/2018  $0.667871  $9.29 M  $258.75 M 
08/10/2018  $0.674595  $10.43 M  $261.36 M 
09/10/2018  $0.695768  $14.49 M  $269.56 M 
10/10/2018  $0.693116  $11.34 M  $268.53 M 
11/10/2018  $0.6517  $20.68 M  $252.49 M 
12/10/2018  $0.604122  $17.57 M  $234.06 M 
13/10/2018  $0.604747  $11.28 M  $234.30 M 
14/10/2018  $0.613933  $9.99 M  $237.86 M 
15/10/2018  $0.614052  $12.06 M  $237.90 M 
16/10/2018  $0.695685  $30.53 M  $269.53 M 
17/10/2018  $0.692079  $18.78 M  $268.13 M 
18/10/2018  $0.709434  $21.17 M  $274.86 M 
19/10/2018  $0.686589  $16.88 M  $266.01 M 
20/10/2018  $0.700293  $12.29 M  $271.32 M 
21/10/2018  $0.703672  $12.96 M  $272.62 M 
22/10/2018  $0.684466  $14.42 M  $265.18 M 
23/10/2018  $0.685474  $12.24 M  $265.57 M 
24/10/2018  $0.666189  $11.37 M  $258.10 M 
25/10/2018  $0.661399  $9.68 M  $256.25 M 
26/10/2018  $0.660632  $7.04 M  $255.95 M 
27/10/2018  $0.665977  $7.10 M  $258.02 M 
28/10/2018  $0.645336  $8.11 M  $250.02 M 
29/10/2018  $0.652071  $7.08 M  $252.63 M 
30/10/2018  $0.622915  $8.41 M  $241.34 M 
31/10/2018  $0.626181  $6.99 M  $242.60 M 
01/11/2018  $0.634973  $10.56 M  $246.01 M 
02/11/2018  $0.646659  $7.62 M  $250.54 M 
03/11/2018  $0.635621  $8.07 M  $246.26 M 
04/11/2018  $0.634229  $6.67 M  $245.72 M 
05/11/2018  $0.645776  $10.09 M  $250.19 M 
06/11/2018  $0.633046  $8.57 M  $245.26 M 
07/11/2018  $0.654953  $10.65 M  $253.75 M 
08/11/2018  $0.626202  $9.26 M  $242.61 M 
09/11/2018  $0.611423  $9.60 M  $236.88 M 
10/11/2018  $0.597307  $10.21 M  $231.42 M 
11/11/2018  $0.597891  $6.67 M  $231.64 M 
12/11/2018  $0.587735  $7.33 M  $227.71 M 
13/11/2018  $0.551161  $11.25 M  $260.92 M 
14/11/2018  $0.530778  $10.68 M  $251.27 M 
15/11/2018  $0.440377  $15.60 M  $208.48 M 
16/11/2018  $0.44613  $11.37 M  $211.20 M 
17/11/2018  $0.415304  $6.81 M  $196.61 M 
18/11/2018  $0.424538  $5.10 M  $200.98 M 
19/11/2018  $0.398102  $5.75 M  $188.46 M 
20/11/2018  $0.331368  $14.80 M  $156.87 M 
21/11/2018  $0.289173  $14.77 M  $136.90 M 
22/11/2018  $0.300458  $6.63 M  $142.24 M 
23/11/2018  $0.272174  $5.01 M  $128.85 M 
24/11/2018  $0.27719  $4.06 M  $131.22 M 
25/11/2018  $0.220464  $4.40 M  $104.37 M 
26/11/2018  $0.243511  $6.17 M  $115.28 M 
27/11/2018  $0.222402  $5.77 M  $105.29 M 
28/11/2018  $0.241254  $4.89 M  $114.21 M 
29/11/2018  $0.26695  $10.99 M  $126.38 M 
30/11/2018  $0.284879680514  $12.14 M  $134.86 M 
01/12/2018  $0.255314857894  $8.77 M  $120.87 M 
02/12/2018  $0.278882980659  $6.93 M  $132.03 M 
03/12/2018  $0.263413714757  $5.27 M  $124.70 M 
04/12/2018  $0.246850036953  $4.97 M  $116.86 M 
05/12/2018  $0.249782603804  $4.89 M  $118.25 M 
06/12/2018  $0.231945309201  $4.91 M  $109.80 M 
07/12/2018  $0.204266628485  $6.05 M  $96.70 M 
08/12/2018  $0.218546477632  $5.77 M  $103.46 M 
09/12/2018  $0.214470724835  $4.34 M  $101.53 M 
10/12/2018  $0.220782448327  $4.19 M  $104.52 M 
11/12/2018  $0.207759783225  $4.28 M  $98.35 M 
12/12/2018  $0.202454596035  $3.27 M  $95.84 M 
13/12/2018  $0.20435421695  $3.93 M  $96.74 M 
14/12/2018  $0.197023104532  $3.35 M  $93.27 M 
15/12/2018  $0.189774444412  $4.27 M  $89.84 M 
16/12/2018  $0.192933393642  $3.11 M  $91.34 M 
17/12/2018  $0.189072383795  $2.61 M  $89.51 M 
18/12/2018  $0.213199243449  $7.13 M  $100.93 M 
19/12/2018  $0.226652064782  $8.99 M  $107.30 M 
20/12/2018  $0.228109913806  $12.43 M  $107.99 M 
21/12/2018  $0.250666348277  $17.05 M  $118.67 M 
22/12/2018  $0.242295701692  $13.26 M  $114.70 M 
23/12/2018  $0.259741683613  $8.07 M  $122.96 M 
24/12/2018  $0.291620646299  $12.11 M  $138.06 M 
25/12/2018  $0.247261873678  $15.04 M  $117.06 M 
26/12/2018  $0.25179106956  $6.82 M  $119.20 M 
27/12/2018  $0.23871220185  $5.43 M  $113.01 M 
28/12/2018  $0.221269203672  $6.22 M  $104.75 M 
29/12/2018  $0.249840399409  $5.62 M  $118.28 M 
30/12/2018  $0.23946334947  $5.22 M  $113.36 M 
31/12/2018  $0.239210230089  $3.81 M  $113.24 M 
01/01/2019  $0.235903798087  $3.56 M  $111.68 M 
02/01/2019  $0.243515269542  $2.95 M  $115.28 M 
03/01/2019  $0.268239915957  $8.02 M  $126.99 M 
04/01/2019  $0.263375249986  $8.57 M  $124.68 M 
05/01/2019  $0.282878836657  $14.67 M  $133.92 M 
06/01/2019  $0.270794612859  $7.67 M  $128.20 M 
07/01/2019  $0.286562002901  $10.47 M  $135.66 M 
08/01/2019  $0.269440690077  $7.35 M  $127.56 M 
09/01/2019  $0.284787377022  $8.17 M  $134.82 M 
10/01/2019  $0.291066467312  $10.57 M  $137.79 M 
11/01/2019  $0.238194652522  $13.64 M  $112.76 M 
12/01/2019  $0.241027890195  $5.37 M  $114.10 M 
13/01/2019  $0.23945288903  $2.94 M  $113.36 M 
14/01/2019  $0.222736538971  $6.17 M  $105.44 M 
15/01/2019  $0.231625546165  $5.76 M  $109.65 M 
16/01/2019  $0.22767592762  $4.82 M  $107.78 M 
17/01/2019  $0.23118585685  $4.86 M  $109.44 M 
18/01/2019  $0.243234764928  $7.21 M  $115.15 M 
19/01/2019  $0.238704361712  $5.26 M  $113.00 M 
20/01/2019  $0.244464484745  $3.67 M  $115.73 M 
21/01/2019  $0.231885310479  $4.55 M  $109.78 M 
22/01/2019  $0.228543790747  $4.73 M  $108.19 M 
23/01/2019  $0.231813736674  $5.23 M  $109.74 M 
24/01/2019  $0.228013901785  $5.09 M  $107.94 M 
25/01/2019  $0.23264893285  $3.18 M  $110.14 M 
26/01/2019  $0.22935366331  $3.67 M  $108.58 M 
27/01/2019  $0.226661784782  $3.59 M  $107.30 M 
28/01/2019  $0.208903703192  $5.54 M  $98.90 M 
29/01/2019  $0.202432228593  $4.60 M  $95.83 M 
30/01/2019  $0.201984748594  $5.27 M  $95.62 M 
31/01/2019  $0.206005558602  $5.15 M  $97.52 M 
01/02/2019  $0.189258201829  $8.61 M  $89.60 M 
02/02/2019  $0.192334150461  $4.51 M  $91.05 M 
03/02/2019  $0.19162641303  $3.01 M  $90.72 M 
04/02/2019  $0.187939638431  $2.79 M  $88.97 M 
05/02/2019  $0.188822134058  $3.86 M  $89.39 M 
06/02/2019  $0.183667607051  $4.23 M  $86.95 M 
07/02/2019  $0.202984972239  $8.52 M  $96.09 M 
08/02/2019  $0.204594297411  $26.56 M  $96.86 M 
09/02/2019  $0.219943480951  $11.33 M  $104.12 M 
10/02/2019  $0.226956354563  $6.42 M  $107.44 M 
11/02/2019  $0.2192000207  $5.88 M  $103.77 M 
12/02/2019  $0.225283511053  $6.73 M  $106.65 M 
13/02/2019  $0.230425835127  $7.52 M  $109.09 M 
14/02/2019  $0.220476241665  $5.70 M  $104.37 M 
15/02/2019  $0.220497324041  $4.17 M  $104.38 M 
16/02/2019  $0.226267407088  $5.42 M  $107.12 M 
17/02/2019  $0.23209688449  $6.01 M  $109.88 M 
18/02/2019  $0.234161897827  $7.15 M  $110.85 M 
19/02/2019  $0.240218326597  $8.64 M  $113.72 M 
20/02/2019  $0.238023807466  $10.46 M  $112.68 M 
21/02/2019  $0.249906217499  $8.01 M  $118.31 M 
21/02/2019  $0.241782641124  $8.65 M  $114.46 M 
22/02/2019  $0.246892241568  $5.40 M  $116.88 M 