ICON (ICX) current price is $2.01.
ICON current price is $2.01 with a marketcap of $779.48 M. Its price is 1.34% down in last 24 hours.

ICON(ICX)
 Price $2.01

1h %
0.85%

24h %
1.34%

7d %
7.08%
 Market Cap $779.48 M
 Volume $40.32 M
 Available Supply 387.23 M ICX
 Rank 23
More Info About Coin
ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional thirdparty intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.
Historical Data
Date  Price  Volume  Market Cap 

27/10/2017  $0.408919  $5,510  $0 
28/10/2017  $0.506469  $72,336  $0 
29/10/2017  $0.477591  $68,076  $0 
30/10/2017  $0.453508  $27,812  $0 
31/10/2017  $0.517578  $22,434  $0 
01/11/2017  $0.662773  $112,208  $0 
02/11/2017  $1.01046  $244,497  $0 
03/11/2017  $1.10712  $275,987  $0 
04/11/2017  $1.34057  $50,497  $0 
05/11/2017  $1.23548  $57,470  $0 
06/11/2017  $1.39738  $88,484  $0 
07/11/2017  $1.93158  $351,386  $0 
08/11/2017  $1.4093  $472,158  $0 
09/11/2017  $1.31174  $125,393  $0 
10/11/2017  $1.23277  $89,416  $0 
11/11/2017  $0.920905  $173,429  $0 
12/11/2017  $1.04798  $86,862  $0 
13/11/2017  $1.05366  $64,179  $0 
14/11/2017  $0.961383  $26,511  $0 
15/11/2017  $1.07219  $36,658  $0 
16/11/2017  $1.00208  $35,771  $0 
17/11/2017  $1.03387  $33,343  $0 
18/11/2017  $0.969873  $30,295  $0 
19/11/2017  $0.964068  $43,639  $0 
20/11/2017  $1.00246  $16,019  $0 
21/11/2017  $0.964575  $37,581  $0 
22/11/2017  $1.05683  $53,904  $0 
23/11/2017  $1.10599  $29,961  $0 
24/11/2017  $1.01717  $39,308  $0 
25/11/2017  $1.10192  $63,317  $0 
26/11/2017  $1.12476  $14,737  $0 
27/11/2017  $1.00721  $51,553  $0 
28/11/2017  $1.40127  $126,168  $0 
29/11/2017  $1.63562  $117,485  $0 
30/11/2017  $1.13765  $89,477  $0 
01/12/2017  $1.34502  $22,403  $0 
02/12/2017  $1.47087  $97,563  $0 
03/12/2017  $1.59103  $30,358  $0 
04/12/2017  $1.44837  $42,871  $0 
05/12/2017  $1.27834  $88,592  $0 
06/12/2017  $1.70267  $69,312  $0 
07/12/2017  $1.71805  $208,666  $0 
08/12/2017  $1.64966  $217,003  $0 
09/12/2017  $1.77926  $69,944  $0 
10/12/2017  $1.81899  $67,665  $0 
11/12/2017  $1.78956  $84,248  $0 
12/12/2017  $2.01491  $80,031  $0 
13/12/2017  $2.11934  $159,457  $0 
14/12/2017  $2.02023  $62,808  $0 
15/12/2017  $2.01195  $38,705  $0 
16/12/2017  $2.78345  $141,990  $0 
17/12/2017  $2.73637  $198,304  $0 
18/12/2017  $2.5816  $216,712  $0 
19/12/2017  $2.1718  $210.95 M  $0 
20/12/2017  $2.02222  $46.10 M  $0 
21/12/2017  $2.1651  $42.43 M  $0 
22/12/2017  $3.08454  $96.73 M  $0 
23/12/2017  $3.04306  $58.23 M  $0 
24/12/2017  $4.17042  $95.48 M  $0 
25/12/2017  $4.57642  $58.14 M  $0 
26/12/2017  $7.15536  $209.82 M  $2.05 B 
27/12/2017  $6.0353  $206.51 M  $1.73 B 
28/12/2017  $5.0598  $120.85 M  $1.45 B 
29/12/2017  $5.79238  $142.94 M  $1.99 B 
30/12/2017  $5.42828  $70.15 M  $2.05 B 
31/12/2017  $5.29005  $67.31 M  $1.99 B 
01/01/2018  $5.23714  $59.41 M  $1.97 B 
02/01/2018  $6.32032  $107.66 M  $2.38 B 
03/01/2018  $6.52172  $163.10 M  $2.46 B 
04/01/2018  $7.21932  $143.97 M  $2.73 B 
05/01/2018  $7.47771  $165.18 M  $2.83 B 
06/01/2018  $6.83551  $163.02 M  $2.59 B 
07/01/2018  $7.8262  $148.51 M  $2.96 B 
08/01/2018  $10.1654  $295.49 M  $3.85 B 
09/01/2018  $10.9076  $233.28 M  $4.13 B 
10/01/2018  $12.0361  $256.68 M  $4.56 B 
11/01/2018  $11.4795  $154.85 M  $4.35 B 
12/01/2018  $8.77149  $191.96 M  $3.32 B 
13/01/2018  $10.1471  $114.39 M  $3.84 B 
14/01/2018  $10.1327  $109.84 M  $3.84 B 
15/01/2018  $10.6513  $109.92 M  $4.05 B 
16/01/2018  $9.48169  $90.05 M  $3.60 B 
17/01/2018  $7.24017  $111.42 M  $2.75 B 
18/01/2018  $7.63363  $107.17 M  $2.90 B 
19/01/2018  $8.11572  $92.85 M  $3.08 B 
20/01/2018  $8.62237  $78.91 M  $3.28 B 
21/01/2018  $9.88512  $117.23 M  $3.76 B 
22/01/2018  $9.19033  $80.48 M  $3.49 B 
23/01/2018  $8.10742  $84.05 M  $3.08 B 
24/01/2018  $7.90996  $86.79 M  $3.01 B 
25/01/2018  $8.37669  $189.48 M  $3.18 B 
26/01/2018  $7.91482  $81.69 M  $3.01 B 
27/01/2018  $7.90444  $64.25 M  $3.00 B 
28/01/2018  $7.98286  $43.12 M  $3.03 B 
29/01/2018  $9.50078  $158.84 M  $3.61 B 
30/01/2018  $9.44768  $129.73 M  $3.60 B 
31/01/2018  $7.81579  $197.41 M  $2.98 B 
01/02/2018  $7.59721  $173.75 M  $2.90 B 
02/02/2018  $5.5836  $122.46 M  $2.13 B 
03/02/2018  $5.30648  $91.39 M  $2.02 B 
04/02/2018  $5.22672  $47.95 M  $1.99 B 
05/02/2018  $4.30525  $54.32 M  $1.64 B 
06/02/2018  $3.1697  $86.44 M  $1.21 B 
07/02/2018  $4.26842  $163.63 M  $1.63 B 
08/02/2018  $4.03122  $92.46 M  $1.54 B 
09/02/2018  $4.16261  $95.51 M  $1.59 B 
10/02/2018  $4.56113  $10.93 M  $1.74 B 
11/02/2018  $3.8323  $53.02 M  $1.46 B 
12/02/2018  $4.10785  $59.60 M  $1.57 B 
13/02/2018  $4.18583  $49.86 M  $1.60 B 
14/02/2018  $3.9454  $35.39 M  $1.51 B 
15/02/2018  $4.34013  $47.11 M  $1.66 B 
16/02/2018  $4.84069  $59.33 M  $1.85 B 
17/02/2018  $4.87777  $39.25 M  $1.88 B 
18/02/2018  $5.23423  $100.76 M  $2.02 B 
19/02/2018  $4.79598  $46.83 M  $1.85 B 
20/02/2018  $4.75414  $37.77 M  $1.83 B 
21/02/2018  $4.236  $55.34 M  $1.63 B 
22/02/2018  $4.1412  $48.31 M  $1.60 B 
23/02/2018  $3.67801  $32.79 M  $1.42 B 
24/02/2018  $4.0892  $28.41 M  $1.58 B 
25/02/2018  $3.83202  $18.29 M  $1.48 B 
26/02/2018  $3.90012  $20.92 M  $1.51 B 
27/02/2018  $3.94557  $56.54 M  $1.52 B 
28/02/2018  $3.91091  $25.10 M  $1.51 B 
01/03/2018  $3.54642  $27.05 M  $1.37 B 
02/03/2018  $3.84757  $21.15 M  $1.49 B 
03/03/2018  $3.82937  $20.32 M  $1.48 B 
04/03/2018  $3.61538  $15.12 M  $1.40 B 
05/03/2018  $3.63591  $16.98 M  $1.40 B 
06/03/2018  $3.50623  $16.09 M  $1.35 B 
07/03/2018  $3.36308  $29.66 M  $1.30 B 
08/03/2018  $2.82628  $33.81 M  $1.09 B 
09/03/2018  $2.44777  $17.25 M  $945.19 M 
10/03/2018  $2.69058  $19.50 M  $1.04 B 
11/03/2018  $2.45872  $10.25 M  $949.42 M 
12/03/2018  $2.73321  $10.19 M  $1.06 B 
13/03/2018  $2.60019  $14.91 M  $1.00 B 
14/03/2018  $3.07214  $49.76 M  $1.19 B 
15/03/2018  $2.28871  $47.39 M  $883.77 M 
16/03/2018  $2.23154  $29.53 M  $861.69 M 
17/03/2018  $2.22046  $24.00 M  $858.30 M 
18/03/2018  $1.82682  $24.93 M  $706.14 M 
19/03/2018  $2.05463  $37.89 M  $794.20 M 
20/03/2018  $2.32428  $39.78 M  $898.43 M 
21/03/2018  $2.7587  $49.36 M  $1.07 B 
22/03/2018  $3.82542  $261.10 M  $1.48 B 
23/03/2018  $3.24778  $115.98 M  $1.26 B 
24/03/2018  $3.98099  $602.59 M  $1.54 B 
25/03/2018  $3.50497  $127.04 M  $1.36 B 
26/03/2018  $3.48349  $100.37 M  $1.35 B 
27/03/2018  $2.84485  $114.74 M  $1.10 B 
28/03/2018  $2.8062  $96.19 M  $1.09 B 
29/03/2018  $2.82624  $66.35 M  $1.09 B 
30/03/2018  $2.2105  $91.09 M  $855.56 M 
31/03/2018  $2.34331  $82.15 M  $906.96 M 
01/04/2018  $2.18885  $42.79 M  $847.18 M 
02/04/2018  $2.0702  $48.75 M  $801.26 M 
03/04/2018  $2.11333  $39.35 M  $817.95 M 
04/04/2018  $2.20403  $50.28 M  $853.05 M 
05/04/2018  $1.95209  $33.56 M  $755.54 M 
06/04/2018  $1.9445  $34.95 M  $752.60 M 
07/04/2018  $1.97971  $34.39 M  $766.23 M 
08/04/2018  $2.05537  $66.56 M  $795.51 M 
09/04/2018  $2.13425  $44.48 M  $826.04 M 
10/04/2018  $2.00395  $44.34 M  $775.61 M 
11/04/2018  $2.11056  $48.22 M  $816.87 M 
12/04/2018  $2.26525  $69.44 M  $876.75 M 
13/04/2018  $2.60598  $105.77 M  $1.01 B 
14/04/2018  $2.54178  $58.69 M  $984.26 M 
15/04/2018  $2.52814  $26.34 M  $978.98 M 
16/04/2018  $2.68207  $47.27 M  $1.04 B 
17/04/2018  $2.76098  $74.59 M  $1.07 B 
18/04/2018  $2.825  $35.67 M  $1.09 B 
19/04/2018  $3.31473  $74.93 M  $1.28 B 
20/04/2018  $3.25097  $58.26 M  $1.26 B 
21/04/2018  $3.52953  $70.34 M  $1.37 B 
22/04/2018  $3.39249  $51.86 M  $1.31 B 
23/04/2018  $3.50923  $34.29 M  $1.36 B 
24/04/2018  $3.91386  $90.40 M  $1.52 B 
25/04/2018  $4.28614  $201.11 M  $1.66 B 
26/04/2018  $3.79074  $110.57 M  $1.47 B 
27/04/2018  $4.16736  $82.93 M  $1.61 B 
28/04/2018  $4.65196  $219.62 M  $1.80 B 
29/04/2018  $4.80616  $105.54 M  $1.86 B 
30/04/2018  $4.59046  $107.02 M  $1.78 B 
01/05/2018  $4.14197  $96.02 M  $1.60 B 
02/05/2018  $4.3122  $56.92 M  $1.67 B 
03/05/2018  $4.45315  $52.27 M  $1.72 B 
04/05/2018  $4.34765  $80.36 M  $1.68 B 
05/05/2018  $4.45143  $76.27 M  $1.72 B 
06/05/2018  $4.32211  $42.80 M  $1.67 B 
07/05/2018  $4.00744  $32.98 M  $1.55 B 
08/05/2018  $4.40538  $42.68 M  $1.71 B 
09/05/2018  $4.17023  $53.08 M  $1.61 B 
10/05/2018  $4.18719  $38.89 M  $1.62 B 
11/05/2018  $3.85785  $37.40 M  $1.49 B 
12/05/2018  $4.05304  $253.35 M  $1.57 B 
13/05/2018  $3.86435  $76.19 M  $1.50 B 
14/05/2018  $4.02217  $46.74 M  $1.56 B 
15/05/2018  $4.23721  $95.76 M  $1.64 B 
16/05/2018  $3.73721  $69.38 M  $1.45 B 
17/05/2018  $3.88505  $42.55 M  $1.50 B 
18/05/2018  $3.46182  $35.48 M  $1.34 B 
19/05/2018  $3.56423  $27.58 M  $1.38 B 
20/05/2018  $3.53418  $19.84 M  $1.37 B 
21/05/2018  $3.61099  $24.66 M  $1.40 B 
22/05/2018  $3.3815  $25.38 M  $1.31 B 
23/05/2018  $3.05739  $33.86 M  $1.18 B 
24/05/2018  $2.77285  $39.59 M  $1.07 B 
25/05/2018  $2.8383  $31.16 M  $1.10 B 
26/05/2018  $2.62363  $18.36 M  $1.02 B 
27/05/2018  $2.59814  $16.11 M  $1.01 B 
28/05/2018  $2.53564  $34.86 M  $981.88 M 
29/05/2018  $2.23019  $42.73 M  $863.60 M 
30/05/2018  $2.75665  $75.89 M  $1.07 B 
31/05/2018  $2.61513  $54.45 M  $1.01 B 
01/06/2018  $2.75377  $52.13 M  $1.07 B 
02/06/2018  $2.71751  $47.20 M  $1.05 B 
03/06/2018  $2.79204  $32.26 M  $1.08 B 
04/06/2018  $2.84063  $35.67 M  $1.10 B 
05/06/2018  $2.57795  $33.35 M  $998.26 M 
06/06/2018  $2.68132  $28.17 M  $1.04 B 
07/06/2018  $2.70366  $23.27 M  $1.05 B 
08/06/2018  $2.62252  $24.99 M  $1.02 B 
09/06/2018  $2.6035  $28.17 M  $1.01 B 
10/06/2018  $2.36776  $30.98 M  $916.87 M 
11/06/2018  $2.15169  $33.39 M  $833.20 M 
12/06/2018  $2.12604  $25.43 M  $850.90 M 
13/06/2018  $1.91388  $22.83 M  $765.99 M 
14/06/2018  $2.05091  $68.50 M  $794.18 M 
15/06/2018  $2.24485  $76.48 M  $869.28 M 
16/06/2018  $1.97105  $56.99 M  $763.25 M 
17/06/2018  $2.05482  $46.49 M  $795.69 M 
17/06/2018  $2.02785  $39.80 M  $785.25 M 
17/06/2018  $2.01295  $40.32 M  $779.48 M 