IGToken (IG) current price is $0.000138.

IGToken current price is $0.000138 with a marketcap of $240,472. Its price is -7.91% down in last 24 hours.


  • igtoken
    IGToken(IG)
  • Price
    $0.000138
  • 1h %
    5.57%
  • 24h %
    -7.91%
  • 7d %
    -27.65%
  • Market Cap
    $240,472
  • Volume
    $596,800
  • Available Supply
    1.74 B IG
  • Rank
    1039


More Info About Coin

Historical Data

Date Price Volume Market Cap
09/08/2018 $0.000212676 $79,897 $0
10/08/2018 $0.000220397 $141,067 $0
11/08/2018 $0.000193224 $98,969 $0
12/08/2018 $0.000188814 $74,085 $0
13/08/2018 $0.000129681 $38,563 $0
14/08/2018 $0.000123004 $408,390 $0
15/08/2018 $0.000138753 $725,532 $0
16/08/2018 $0.000149815 $726,852 $0
17/08/2018 $0.000168259 $921,107 $0
18/08/2018 $0.000148986 $835,763 $0
19/08/2018 $0.000129048 $656,787 $0
20/08/2018 $0.00012767 $677,967 $0
21/08/2018 $0.00010219 $560,673 $0
22/08/2018 $0.000131843 $611,832 $0
23/08/2018 $0.000125735 $571,000 $0
24/08/2018 $0.000121294 $461,989 $211,145
25/08/2018 $0.000105455 $375,566 $183,573
26/08/2018 $9.22448E-5 $354,248 $160,577
27/08/2018 $9.27148E-5 $345,772 $161,395
28/08/2018 $0.000105765 $322,716 $184,112
29/08/2018 $0.000367794 $424,866 $640,246
30/08/2018 $0.000211776 $1.11 M $368,654
31/08/2018 $0.000289745 $933,665 $504,380
01/09/2018 $0.000633136 $1.58 M $1.10 M
02/09/2018 $0.000525982 $2.38 M $915,615
03/09/2018 $0.000450394 $1.67 M $784,034
04/09/2018 $0.000559811 $1.77 M $974,504
05/09/2018 $0.000445144 $1.57 M $774,895
06/09/2018 $0.000520134 $1.49 M $905,435
07/09/2018 $0.000447636 $1.71 M $779,233
08/09/2018 $0.000489857 $1.66 M $852,730
09/09/2018 $0.000158226 $1.06 M $275,435
10/09/2018 $0.000161274 $426,788 $280,741
11/09/2018 $0.000194212 $704,897 $338,079
12/09/2018 $0.000193615 $672,449 $337,040
13/09/2018 $0.000214014 $788,873 $372,550
15/09/2018 $0.000173171 $660,384 $301,451
16/09/2018 $0.000182875 $737,195 $318,344
17/09/2018 $0.000180206 $719,248 $313,697
18/09/2018 $0.000174408 $602,140 $303,604
19/09/2018 $0.000148785 $551,516 $259,001
20/09/2018 $0.000169521 $674,888 $295,097
21/09/2018 $0.000145298 $681,127 $252,931
22/09/2018 $0.000175897 $656,353 $306,196
22/09/2018 $0.000172104 $648,656 $299,594
23/09/2018 $0.000153572893068 $617,173 $267,336

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×