IHT Real Estate Protocol (IHT) current price is $0.016468.

IHT Real Estate Protocol current price is $0.016468 with a marketcap of $8.71 M. Its price is -11.24% down in last 24 hours.


  • iht-real-estate-protocol
    IHT Real Estate Protocol(IHT)
  • Price
    $0.016468
  • 1h %
    0.65%
  • 24h %
    -11.24%
  • 7d %
    -25.13%
  • Market Cap
    $8.71 M
  • Volume
    $638,146
  • Available Supply
    528.88 M IHT
  • Rank
    355


More Info About Coin

Historical Data

Date Price Volume Market Cap
01/03/2018 $0.137707 $4.16 M $0
02/03/2018 $0.107962 $3.05 M $0
03/03/2018 $0.105624 $1.80 M $0
04/03/2018 $0.106806 $4.41 M $0
05/03/2018 $0.132008 $9.61 M $0
06/03/2018 $0.112546 $13.00 M $0
07/03/2018 $0.115812 $3.76 M $0
08/03/2018 $0.0994731 $2.53 M $0
09/03/2018 $0.0908659 $1.40 M $0
10/03/2018 $0.0874948 $1.14 M $19.57 M
11/03/2018 $0.0916639 $1.98 M $20.51 M
12/03/2018 $0.0977482 $844,934 $21.87 M
13/03/2018 $0.0959602 $3.41 M $21.47 M
14/03/2018 $0.0851995 $1.55 M $19.45 M
15/03/2018 $0.0797699 $1.81 M $18.21 M
16/03/2018 $0.086241 $4.25 M $19.70 M
17/03/2018 $0.0789226 $3.03 M $18.02 M
18/03/2018 $0.0723914 $2.01 M $16.53 M
19/03/2018 $0.0821874 $2.93 M $18.77 M
20/03/2018 $0.0997479 $4.04 M $23.02 M
21/03/2018 $0.0974194 $2.47 M $22.49 M
22/03/2018 $0.110077 $7.90 M $25.41 M
23/03/2018 $0.0926673 $2.95 M $26.44 M
24/03/2018 $0.101765 $4.47 M $29.04 M
25/03/2018 $0.122758 $2.76 M $37.37 M
26/03/2018 $0.0922146 $2.42 M $28.07 M
27/03/2018 $0.0938365 $4.35 M $29.31 M
28/03/2018 $0.0929561 $5.27 M $30.16 M
29/03/2018 $0.0791596 $2.24 M $25.68 M
30/03/2018 $0.0789931 $3.81 M $25.89 M
31/03/2018 $0.0867719 $3.10 M $28.44 M
01/04/2018 $0.0825272 $2.49 M $27.05 M
02/04/2018 $0.0783661 $2.10 M $25.93 M
03/04/2018 $0.0853634 $2.22 M $28.24 M
04/04/2018 $0.0745494 $3.67 M $24.90 M
05/04/2018 $0.0738613 $3.37 M $24.67 M
06/04/2018 $0.0739239 $3.63 M $24.79 M
07/04/2018 $0.0757914 $4.33 M $25.50 M
08/04/2018 $0.0767872 $6.12 M $25.83 M
09/04/2018 $0.0797276 $11.10 M $26.99 M
10/04/2018 $0.0802652 $2.52 M $27.17 M
11/04/2018 $0.0822084 $5.24 M $27.87 M
12/04/2018 $0.091552 $7.13 M $31.19 M
13/04/2018 $0.0974773 $11.35 M $33.21 M
14/04/2018 $0.0959138 $10.72 M $32.68 M
15/04/2018 $0.0972809 $3.34 M $33.15 M
16/04/2018 $0.0888752 $650,946 $30.32 M
17/04/2018 $0.0888087 $477,455 $30.30 M
18/04/2018 $0.0949534 $1.07 M $33.56 M
19/04/2018 $0.0972089 $1.57 M $34.36 M
20/04/2018 $0.116288 $4.32 M $41.10 M
21/04/2018 $0.125633 $5.44 M $44.40 M
22/04/2018 $0.186506 $19.12 M $66.11 M
23/04/2018 $0.181075 $12.74 M $64.57 M
24/04/2018 $0.190762 $12.85 M $68.02 M
25/04/2018 $0.173874 $8.91 M $62.00 M
26/04/2018 $0.191917 $9.36 M $68.43 M
27/04/2018 $0.186496 $2.44 M $66.50 M
28/04/2018 $0.188482 $7.89 M $67.21 M
29/04/2018 $0.18671 $7.12 M $66.58 M
30/04/2018 $0.187056 $6.31 M $66.91 M
01/05/2018 $0.179804 $5.81 M $74.00 M
02/05/2018 $0.187921 $10.90 M $87.93 M
03/05/2018 $0.191992 $10.08 M $91.08 M
04/05/2018 $0.221706 $16.49 M $108.43 M
05/05/2018 $0.215774 $9.43 M $105.93 M
06/05/2018 $0.192553 $12.31 M $94.88 M
07/05/2018 $0.177071 $11.23 M $87.33 M
08/05/2018 $0.175884 $7.02 M $88.73 M
09/05/2018 $0.177845 $6.02 M $89.79 M
10/05/2018 $0.180774 $6.00 M $91.27 M
11/05/2018 $0.159766 $63.24 M $80.66 M
12/05/2018 $0.168736 $37.81 M $85.53 M
13/05/2018 $0.171492 $62.01 M $86.93 M
14/05/2018 $0.173657 $55.70 M $88.02 M
15/05/2018 $0.187468 $4.13 M $95.03 M
16/05/2018 $0.178281 $5.31 M $88.80 M
17/05/2018 $0.182595 $5.71 M $90.95 M
18/05/2018 $0.18016 $4.36 M $89.74 M
19/05/2018 $0.204144 $11.65 M $102.27 M
20/05/2018 $0.21969 $13.55 M $110.44 M
21/05/2018 $0.211909 $9.70 M $103.22 M
22/05/2018 $0.200052 $6.40 M $97.45 M
23/05/2018 $0.170127 $9.78 M $82.99 M
24/05/2018 $0.174007 $14.77 M $85.64 M
25/05/2018 $0.175297 $14.16 M $86.28 M
26/05/2018 $0.184573 $12.96 M $90.85 M
27/05/2018 $0.185752 $8.88 M $91.43 M
28/05/2018 $0.16323 $4.90 M $80.50 M
29/05/2018 $0.172382 $12.79 M $85.74 M
30/05/2018 $0.171154 $11.44 M $87.67 M
31/05/2018 $0.172889 $11.21 M $88.56 M
01/06/2018 $0.169594 $9.24 M $87.08 M
02/06/2018 $0.172226 $11.04 M $88.50 M
03/06/2018 $0.170734 $10.30 M $87.84 M
04/06/2018 $0.164005 $7.04 M $84.37 M
05/06/2018 $0.167358 $3.50 M $86.10 M
06/06/2018 $0.160379 $2.49 M $82.51 M
07/06/2018 $0.157963 $2.77 M $81.27 M
08/06/2018 $0.162728 $3.80 M $83.72 M
09/06/2018 $0.163387 $3.98 M $84.06 M
10/06/2018 $0.137928 $5.58 M $70.96 M
11/06/2018 $0.118008 $4.77 M $60.71 M
12/06/2018 $0.113876 $5.20 M $58.58 M
13/06/2018 $0.101852 $3.97 M $52.40 M
14/06/2018 $0.102249 $3.07 M $52.60 M
15/06/2018 $0.0999484 $2.41 M $51.42 M
16/06/2018 $0.0980884 $4.06 M $50.46 M
17/06/2018 $0.115556 $4.50 M $59.45 M
18/06/2018 $0.095787 $7.21 M $49.28 M
19/06/2018 $0.0972347 $3.01 M $50.02 M
20/06/2018 $0.0930448 $2.48 M $47.87 M
21/06/2018 $0.0897837 $2.51 M $46.19 M
22/06/2018 $0.0700146 $5.67 M $36.02 M
23/06/2018 $0.0646004 $1.70 M $33.23 M
24/06/2018 $0.0593348 $2.08 M $30.73 M
25/06/2018 $0.065639 $1.94 M $33.81 M
26/06/2018 $0.0646513 $1.59 M $33.41 M
27/06/2018 $0.064371 $1.07 M $33.23 M
28/06/2018 $0.0641656 $1.70 M $32.99 M
29/06/2018 $0.0558144 $1.68 M $28.59 M
30/06/2018 $0.064538 $2.98 M $33.05 M
01/07/2018 $0.0621674 $1.50 M $31.72 M
02/07/2018 $0.066287 $2.16 M $33.69 M
03/07/2018 $0.0701948 $2.43 M $35.54 M
04/07/2018 $0.069405 $3.71 M $35.11 M
05/07/2018 $0.067755 $2.66 M $34.19 M
06/07/2018 $0.0684869 $2.64 M $34.42 M
07/07/2018 $0.0854243 $5.43 M $42.76 M
08/07/2018 $0.0886578 $4.77 M $44.43 M
09/07/2018 $0.0780169 $4.39 M $38.94 M
10/07/2018 $0.0651192 $3.93 M $32.50 M
11/07/2018 $0.0648919 $4.03 M $32.39 M
12/07/2018 $0.0610268 $3.59 M $30.34 M
13/07/2018 $0.0582291 $2.89 M $28.95 M
14/07/2018 $0.0594378 $2.63 M $29.45 M
15/07/2018 $0.0611667 $3.53 M $30.87 M
16/07/2018 $0.062958 $5.46 M $31.90 M
17/07/2018 $0.0684572 $6.97 M $34.69 M
18/07/2018 $0.0681097 $6.53 M $34.51 M
19/07/2018 $0.0692348 $7.35 M $35.08 M
20/07/2018 $0.0633382 $12.23 M $32.09 M
21/07/2018 $0.0588876 $637,729 $29.84 M
22/07/2018 $0.0611224 $9.15 M $31.01 M
23/07/2018 $0.0572132 $429,997 $29.60 M
24/07/2018 $0.0601149 $6.39 M $31.12 M
25/07/2018 $0.0598385 $9.07 M $31.57 M
26/07/2018 $0.0553595 $544,350 $29.20 M
27/07/2018 $0.0540803 $5.95 M $28.53 M
28/07/2018 $0.0509183 $5.23 M $26.86 M
29/07/2018 $0.0572143 $11.02 M $30.18 M
30/07/2018 $0.0510001 $391,425 $26.90 M
31/07/2018 $0.0521917 $4.78 M $27.53 M
01/08/2018 $0.0522866 $4.52 M $27.58 M
02/08/2018 $0.0514571 $4.72 M $27.14 M
03/08/2018 $0.0382732 $3.41 M $20.19 M
04/08/2018 $0.0335185 $239,230 $17.68 M
05/08/2018 $0.0343443 $198,295 $18.12 M
06/08/2018 $0.0321423 $201,501 $16.96 M
07/08/2018 $0.0317232 $144,374 $16.74 M
08/08/2018 $0.0253983 $312,935 $13.40 M
09/08/2018 $0.0263065 $211,065 $13.87 M
10/08/2018 $0.0224216 $217,913 $11.82 M
11/08/2018 $0.020479 $401,548 $10.80 M
12/08/2018 $0.0218294 $453,989 $11.55 M
13/08/2018 $0.0164567 $506,424 $8.70 M
14/08/2018 $0.0123272 $574,040 $6.52 M
15/08/2018 $0.0149469 $708,929 $7.91 M
16/08/2018 $0.0143976 $566,051 $7.61 M
17/08/2018 $0.0176691 $753,583 $9.34 M
18/08/2018 $0.0171097 $869,866 $9.05 M
19/08/2018 $0.0200035 $879,159 $10.58 M
19/08/2018 $0.016490690209 $643,332 $8.72 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×