Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/04/2018 $0.146439 $2.89 M $67.93 M
24/04/2018 $0.171192 $2.64 M $79.42 M
25/04/2018 $0.131745 $2.44 M $61.12 M
26/04/2018 $0.141034 $2.13 M $65.43 M
27/04/2018 $0.164728 $3.08 M $76.42 M
28/04/2018 $0.1735 $3.95 M $80.49 M
29/04/2018 $0.166665 $3.99 M $77.32 M
30/04/2018 $0.167109 $4.04 M $77.52 M
01/05/2018 $0.160965 $3.56 M $74.67 M
02/05/2018 $0.146409 $4.30 M $67.92 M
03/05/2018 $0.169836 $4.59 M $78.79 M
04/05/2018 $0.210886 $8.37 M $97.83 M
05/05/2018 $0.199722 $10.07 M $92.65 M
06/05/2018 $0.181148 $10.37 M $84.04 M
07/05/2018 $0.180821 $7.80 M $83.88 M
08/05/2018 $0.175515 $15.59 M $81.42 M
09/05/2018 $0.181052 $10.95 M $83.99 M
10/05/2018 $0.168332 $6.61 M $78.09 M
11/05/2018 $0.15358 $8.36 M $71.25 M
12/05/2018 $0.15061 $3.75 M $69.87 M
13/05/2018 $0.149229 $7.16 M $69.23 M
14/05/2018 $0.182099 $10.03 M $84.48 M
15/05/2018 $0.164057 $21.07 M $76.11 M
16/05/2018 $0.159077 $10.11 M $73.80 M
17/05/2018 $0.187308 $7.76 M $86.89 M
18/05/2018 $0.186684 $5.31 M $86.60 M
19/05/2018 $0.194967 $5.83 M $90.45 M
20/05/2018 $0.195674 $5.22 M $90.78 M
21/05/2018 $0.187569 $5.12 M $87.02 M
22/05/2018 $0.180898 $4.86 M $83.92 M
23/05/2018 $0.150256 $4.67 M $69.71 M
24/05/2018 $0.16568 $5.60 M $76.86 M
25/05/2018 $0.14821 $4.83 M $68.76 M
26/05/2018 $0.16443 $4.31 M $76.28 M
27/05/2018 $0.15331 $3.72 M $71.12 M
28/05/2018 $0.126536 $6.44 M $58.70 M
29/05/2018 $0.133317 $6.81 M $61.85 M
30/05/2018 $0.126777 $4.86 M $58.81 M
31/05/2018 $0.117084 $6.82 M $54.32 M
01/06/2018 $0.110903 $5.33 M $51.45 M
02/06/2018 $0.117103 $6.25 M $54.33 M
03/06/2018 $0.124022 $6.01 M $57.54 M
04/06/2018 $0.11389 $5.70 M $52.83 M
05/06/2018 $0.11582 $4.92 M $53.73 M
06/06/2018 $0.118887 $5.05 M $55.15 M
07/06/2018 $0.117002 $6.51 M $54.28 M
08/06/2018 $0.111755 $5.15 M $51.84 M
09/06/2018 $0.110659 $4.78 M $51.34 M
10/06/2018 $0.0815379 $4.42 M $37.83 M
11/06/2018 $0.0911211 $4.65 M $42.27 M
12/06/2018 $0.0903341 $4.61 M $41.91 M
13/06/2018 $0.0721442 $4.57 M $33.47 M
14/06/2018 $0.0765909 $4.74 M $35.53 M
15/06/2018 $0.0770398 $5.42 M $35.74 M
16/06/2018 $0.0773025 $5.22 M $35.86 M
17/06/2018 $0.077615 $5.22 M $36.01 M
18/06/2018 $0.0778495 $5.30 M $36.12 M
19/06/2018 $0.076365 $4.91 M $35.43 M
20/06/2018 $0.075819 $5.17 M $35.17 M
21/06/2018 $0.0763735 $5.09 M $35.43 M
22/06/2018 $0.0606583 $4.11 M $28.14 M
23/06/2018 $0.0654062 $3.67 M $30.34 M
24/06/2018 $0.0631871 $3.77 M $29.31 M
25/06/2018 $0.0604953 $3.55 M $28.06 M
26/06/2018 $0.0575342 $3.84 M $26.69 M
27/06/2018 $0.0553528 $3.91 M $25.68 M
28/06/2018 $0.0613866 $4.00 M $28.48 M
29/06/2018 $0.0621946 $3.98 M $28.85 M
30/06/2018 $0.0639856 $3.63 M $29.68 M
01/07/2018 $0.0604484 $3.71 M $28.04 M
02/07/2018 $0.0576888 $3.88 M $26.76 M
03/07/2018 $0.0660064 $4.00 M $30.62 M
04/07/2018 $0.0674485 $4.32 M $31.29 M
05/07/2018 $0.0677283 $3.94 M $31.42 M
06/07/2018 $0.0666906 $3.98 M $30.94 M
07/07/2018 $0.0677124 $4.21 M $31.41 M
08/07/2018 $0.0730999 $3.75 M $33.91 M
09/07/2018 $0.0705729 $4.09 M $32.74 M
10/07/2018 $0.0602363 $4.21 M $27.94 M
11/07/2018 $0.0612313 $3.88 M $28.41 M
12/07/2018 $0.0626229 $4.03 M $29.05 M
13/07/2018 $0.0551014 $3.50 M $25.56 M
14/07/2018 $0.058726 $3.74 M $27.24 M
15/07/2018 $0.0588443 $3.31 M $27.30 M
16/07/2018 $0.0629324 $3.41 M $29.20 M
17/07/2018 $0.0614917 $3.57 M $28.53 M
18/07/2018 $0.0652367 $3.42 M $30.26 M
19/07/2018 $0.0628202 $3.32 M $29.14 M
20/07/2018 $0.0595047 $3.20 M $27.60 M
21/07/2018 $0.0590366 $2.95 M $27.39 M
22/07/2018 $0.0546351 $3.28 M $25.35 M
23/07/2018 $0.0531451 $3.09 M $24.65 M
24/07/2018 $0.0534507 $3.18 M $24.80 M
25/07/2018 $0.0531269 $2.88 M $24.65 M
26/07/2018 $0.0533567 $3.21 M $24.75 M
27/07/2018 $0.0508448 $2.96 M $23.59 M
28/07/2018 $0.0514333 $2.91 M $23.86 M
29/07/2018 $0.0514142 $2.87 M $23.85 M
30/07/2018 $0.0501994 $2.74 M $23.29 M
31/07/2018 $0.0456076 $3.04 M $21.16 M
01/08/2018 $0.047401 $3.19 M $21.99 M
02/08/2018 $0.043664 $3.05 M $20.26 M
03/08/2018 $0.0440342 $3.07 M $20.43 M
04/08/2018 $0.0404066 $3.12 M $18.75 M
05/08/2018 $0.0357929 $3.57 M $16.60 M
06/08/2018 $0.0340134 $3.89 M $15.78 M
07/08/2018 $0.0331234 $3.45 M $15.37 M
08/08/2018 $0.0290174 $3.27 M $13.46 M
09/08/2018 $0.0325436 $3.07 M $15.10 M
10/08/2018 $0.0298302 $3.04 M $13.84 M
11/08/2018 $0.0283749 $3.28 M $13.16 M
12/08/2018 $0.027413 $3.19 M $12.72 M
13/08/2018 $0.0252056 $2.93 M $11.69 M
14/08/2018 $0.0193845 $226,300 $8.99 M
15/08/2018 $0.0202554 $219,084 $9.40 M
16/08/2018 $0.0212475 $261,486 $9.86 M
17/08/2018 $0.0237897 $276,269 $11.04 M
18/08/2018 $0.0210345 $242,721 $9.76 M
19/08/2018 $0.0241014 $257,643 $11.18 M
20/08/2018 $0.0210398 $263,582 $9.76 M
21/08/2018 $0.0235052 $314,058 $10.90 M
22/08/2018 $0.0172917 $240,508 $8.02 M
23/08/2018 $0.0175483 $325,026 $8.14 M
24/08/2018 $0.0254311 $324,931 $11.80 M
25/08/2018 $0.0257053 $484,358 $11.92 M
26/08/2018 $0.0217857 $325,760 $10.11 M
27/08/2018 $0.0212421 $254,928 $9.85 M
28/08/2018 $0.0274833 $366,942 $12.75 M
29/08/2018 $0.0245575 $324,581 $11.39 M
30/08/2018 $0.0201587 $248,025 $9.35 M
31/08/2018 $0.0218967 $400,814 $10.16 M
01/09/2018 $0.0245042 $354,612 $11.37 M
02/09/2018 $0.0238274 $300,088 $11.05 M
03/09/2018 $0.0232184 $344,248 $10.77 M
04/09/2018 $0.0251803 $399,699 $11.68 M
05/09/2018 $0.0253661 $623,740 $11.77 M
06/09/2018 $0.0231245 $328,177 $10.73 M
07/09/2018 $0.02192 $339,856 $10.17 M
08/09/2018 $0.0205662 $355,619 $9.54 M
09/09/2018 $0.0201378 $366,439 $9.34 M
10/09/2018 $0.0203058 $330,257 $9.42 M
11/09/2018 $0.0197071 $381,372 $9.14 M
12/09/2018 $0.0198669 $331,431 $9.22 M
13/09/2018 $0.0198797 $300,027 $9.22 M
15/09/2018 $0.0195989 $296,332 $9.09 M
16/09/2018 $0.0198935 $289,986 $9.23 M
17/09/2018 $0.019961 $267,570 $9.26 M
18/09/2018 $0.0186764 $290,807 $8.66 M
19/09/2018 $0.0174203 $303,235 $8.08 M
20/09/2018 $0.0187664 $269,683 $8.71 M
21/09/2018 $0.0195391 $286,282 $9.06 M
22/09/2018 $0.0247427 $415,344 $11.48 M
23/09/2018 $0.0224378 $377,689 $10.41 M
24/09/2018 $0.0214105 $331,805 $9.93 M
25/09/2018 $0.0208691 $298,065 $9.68 M
26/09/2018 $0.0217243 $2.77 M $10.08 M
27/09/2018 $0.0214551 $2.88 M $9.95 M
28/09/2018 $0.0216 $2.87 M $10.02 M
29/09/2018 $0.020521 $2.95 M $9.52 M
30/09/2018 $0.0206668 $3.00 M $9.59 M
01/10/2018 $0.0209906 $3.07 M $9.74 M
02/10/2018 $0.0211243 $2.98 M $9.80 M
03/10/2018 $0.0223033 $2.92 M $10.35 M
04/10/2018 $0.0227696 $2.52 M $10.56 M
05/10/2018 $0.0227004 $3.17 M $10.53 M
06/10/2018 $0.0218506 $3.10 M $10.14 M
07/10/2018 $0.0222352 $3.21 M $10.32 M
08/10/2018 $0.0232426 $2.56 M $10.78 M
09/10/2018 $0.0230712 $1.83 M $10.70 M
10/10/2018 $0.0215544 $2.75 M $10.00 M
11/10/2018 $0.0193586 $2.98 M $8.98 M
12/10/2018 $0.0168093 $2.72 M $7.80 M
13/10/2018 $0.0168675 $3.09 M $7.83 M
14/10/2018 $0.0188358 $1.63 M $8.74 M
15/10/2018 $0.0185434 $775,300 $8.60 M
16/10/2018 $0.0169063 $2.86 M $7.84 M
17/10/2018 $0.0168165 $2.85 M $7.80 M
18/10/2018 $0.019306 $2.97 M $8.96 M
19/10/2018 $0.0187419 $2.78 M $8.69 M
20/10/2018 $0.019072 $2.86 M $8.85 M
21/10/2018 $0.0194669 $1.54 M $9.03 M
22/10/2018 $0.0200692 $2.78 M $9.31 M
23/10/2018 $0.0199585 $1.57 M $9.26 M
24/10/2018 $0.0193919 $2.56 M $9.00 M
25/10/2018 $0.019926 $1.97 M $9.24 M
26/10/2018 $0.0194215 $2.45 M $9.01 M
27/10/2018 $0.0196677 $1.19 M $9.12 M
28/10/2018 $0.0197164 $1.62 M $9.15 M
29/10/2018 $0.019123 $2.91 M $8.87 M
30/10/2018 $0.0188176 $2.23 M $8.73 M
31/10/2018 $0.0191168 $2.86 M $8.87 M
01/11/2018 $0.0178131 $2.22 M $8.26 M
02/11/2018 $0.0176879 $2.95 M $8.21 M
03/11/2018 $0.0183007 $3.10 M $8.49 M
04/11/2018 $0.0179654 $3.18 M $8.33 M
05/11/2018 $0.0174773 $3.05 M $8.11 M
06/11/2018 $0.0175905 $2.75 M $8.16 M
07/11/2018 $0.017814 $2.93 M $8.26 M
08/11/2018 $0.0170669 $2.77 M $7.92 M
09/11/2018 $0.0170352 $2.94 M $7.90 M
10/11/2018 $0.0174894 $2.95 M $8.11 M
11/11/2018 $0.0164781 $3.03 M $7.64 M
12/11/2018 $0.0162982 $3.02 M $7.56 M
13/11/2018 $0.0164736 $3.02 M $7.64 M
14/11/2018 $0.017129 $2.56 M $7.95 M
15/11/2018 $0.0165062 $2.35 M $7.66 M
16/11/2018 $0.0159698 $2.90 M $7.41 M
17/11/2018 $0.012237 $3.02 M $5.68 M
18/11/2018 $0.012228 $3.06 M $5.67 M
19/11/2018 $0.0121039 $3.01 M $5.62 M
20/11/2018 $0.0123083 $3.08 M $5.71 M
21/11/2018 $0.00841149 $2.96 M $3.90 M
22/11/2018 $0.00928279 $3.55 M $4.31 M
23/11/2018 $0.00897558 $3.21 M $4.16 M
24/11/2018 $0.00939571 $2.85 M $4.36 M
25/11/2018 $0.00925355 $2.78 M $4.29 M
26/11/2018 $0.00770441 $3.08 M $3.57 M
27/11/2018 $0.00429257 $3.29 M $1.99 M
28/11/2018 $0.00562374 $3.27 M $2.61 M
29/11/2018 $0.00626764 $146,134 $2.91 M
30/11/2018 $0.0108698143664 $3.16 M $5.04 M
01/12/2018 $0.0112251522275 $2.99 M $5.21 M
02/12/2018 $0.00977284381091 $3.23 M $4.53 M
03/12/2018 $0.00998998477363 $3.09 M $4.63 M
04/12/2018 $0.00696829304336 $3.07 M $3.23 M
05/12/2018 $0.00711201543196 $2.77 M $3.30 M
06/12/2018 $0.00705882655492 $3.08 M $3.27 M
07/12/2018 $0.00476701282027 $3.02 M $2.21 M
08/12/2018 $0.00557922575584 $3.47 M $2.59 M
09/12/2018 $0.00526146271325 $3.31 M $2.44 M
10/12/2018 $0.00605188288149 $3.34 M $2.81 M
11/12/2018 $0.00561542213799 $2.98 M $2.61 M
12/12/2018 $0.00585763270984 $2.98 M $2.72 M
13/12/2018 $0.00570106552891 $2.85 M $2.64 M
14/12/2018 $0.00536445211092 $2.92 M $2.49 M
15/12/2018 $0.00581883019416 $2.93 M $2.70 M
16/12/2018 $0.00575803233816 $2.99 M $2.67 M
17/12/2018 $0.00564271673277 $2.97 M $2.62 M
18/12/2018 $0.00592285748309 $2.95 M $2.75 M
19/12/2018 $0.00568215598874 $3.04 M $2.64 M
20/12/2018 $0.00608097110857 $3.04 M $2.82 M
21/12/2018 $0.00591226324859 $3.18 M $2.74 M
22/12/2018 $0.00582653316353 $3.12 M $2.70 M
23/12/2018 $0.00568021208477 $3.05 M $2.64 M
24/12/2018 $0.00670735298241 $3.17 M $3.11 M
25/12/2018 $0.00648680715916 $2.98 M $3.01 M
26/12/2018 $0.00632155992352 $3.00 M $2.93 M
27/12/2018 $0.00659553654972 $2.80 M $3.06 M
28/12/2018 $0.00554981969665 $2.88 M $2.57 M
29/12/2018 $0.00826198641484 $3.36 M $3.83 M
30/12/2018 $0.0113705256763 $3.40 M $5.27 M
31/12/2018 $0.00870548837927 $3.45 M $4.04 M
01/01/2019 $0.00851141875951 $3.34 M $3.95 M
02/01/2019 $0.00910984363626 $3.14 M $4.23 M
03/01/2019 $0.00878488550189 $3.29 M $4.08 M
04/01/2019 $0.00881005568981 $3.10 M $4.09 M
05/01/2019 $0.00902080699058 $3.10 M $4.18 M
06/01/2019 $0.00867510368069 $3.17 M $4.02 M
07/01/2019 $0.00711584115572 $3.09 M $3.30 M
08/01/2019 $0.00614550812086 $2.93 M $2.85 M
09/01/2019 $0.00624380368275 $2.98 M $2.90 M
10/01/2019 $0.00584746616673 $3.11 M $2.71 M
11/01/2019 $0.00604942592961 $3.02 M $2.81 M
12/01/2019 $0.00668001131944 $2.97 M $3.10 M
13/01/2019 $0.00644989170728 $3.00 M $2.99 M
14/01/2019 $0.00673347003961 $3.02 M $3.12 M
15/01/2019 $0.0068443532032 $2.94 M $3.18 M
16/01/2019 $0.00642620513383 $2.99 M $2.98 M
17/01/2019 $0.00751192122953 $2.01 M $3.48 M
18/01/2019 $0.00637656409127 $2.77 M $2.96 M
19/01/2019 $0.00708879052451 $3.08 M $3.29 M
20/01/2019 $0.00708947176667 $3.15 M $3.29 M
21/01/2019 $0.00677510949239 $3.17 M $3.14 M
22/01/2019 $0.00688542689042 $3.18 M $3.19 M
23/01/2019 $0.00667633593373 $3.29 M $3.10 M
24/01/2019 $0.00625270162896 $3.11 M $2.90 M
25/01/2019 $0.0067045346602 $3.01 M $3.11 M
26/01/2019 $0.00647865032722 $3.14 M $3.01 M
27/01/2019 $0.00651070696438 $3.07 M $3.02 M
28/01/2019 $0.00666816090771 $3.14 M $3.09 M
29/01/2019 $0.00693990540575 $3.05 M $3.22 M
30/01/2019 $0.0069772442189 $3.08 M $3.24 M
31/01/2019 $0.00634317853714 $3.05 M $2.94 M
01/02/2019 $0.00678722172222 $3.02 M $3.15 M
02/02/2019 $0.00651736617658 $3.03 M $3.02 M
03/02/2019 $0.00686939768855 $3.04 M $3.19 M
04/02/2019 $0.00638853852824 $2.91 M $2.96 M
05/02/2019 $0.00599522175597 $2.96 M $2.78 M
06/02/2019 $0.00632656376015 $3.01 M $2.93 M
07/02/2019 $0.00615375105951 $2.91 M $2.85 M
08/02/2019 $0.00609440270022 $3.00 M $2.83 M
09/02/2019 $0.00662291648818 $2.96 M $3.07 M
10/02/2019 $0.00628209724568 $2.92 M $2.91 M
11/02/2019 $0.00606446059825 $2.98 M $2.81 M
12/02/2019 $0.0058256724303 $2.90 M $2.70 M
13/02/2019 $0.00559665739615 $2.99 M $2.60 M
14/02/2019 $0.00562615482599 $2.91 M $2.61 M
15/02/2019 $0.00621400217336 $2.96 M $2.88 M
16/02/2019 $0.00597700340678 $2.97 M $2.77 M
17/02/2019 $0.00630864487707 $2.94 M $2.93 M
18/02/2019 $0.00589612748695 $2.97 M $2.74 M
19/02/2019 $0.00627750063846 $2.94 M $2.91 M
20/02/2019 $0.00643038143143 $3.08 M $2.98 M
21/02/2019 $0.00613977073347 $3.08 M $2.85 M
22/02/2019 $0.00626204790075 $2.99 M $2.91 M
23/02/2019 $0.00625120136149 $2.95 M $2.90 M
24/02/2019 $0.0067128018527 $2.96 M $3.11 M
25/02/2019 $0.00643223109524 $2.83 M $2.98 M
26/02/2019 $0.00681336877833 $2.89 M $3.16 M
27/02/2019 $0.00662358815448 $2.92 M $3.07 M
28/02/2019 $0.00671857270062 $2.92 M $3.12 M
01/03/2019 $0.00684569970239 $2.93 M $3.18 M
02/03/2019 $0.00649213924949 $2.89 M $3.01 M
03/03/2019 $0.00631200224829 $2.85 M $2.93 M
04/03/2019 $0.00621912299409 $2.92 M $2.89 M
05/03/2019 $0.0063045970601 $2.82 M $2.92 M
06/03/2019 $0.00615058442869 $2.94 M $2.85 M
07/03/2019 $0.00614574864299 $2.85 M $2.85 M
08/03/2019 $0.00676953033221 $2.89 M $3.14 M
09/03/2019 $0.00705277066671 $2.88 M $3.27 M
10/03/2019 $0.00695188707661 $2.77 M $3.23 M
11/03/2019 $0.00698768705954 $2.81 M $3.24 M
12/03/2019 $0.006971628954 $2.83 M $3.23 M
13/03/2019 $0.00729428670894 $2.75 M $3.38 M
14/03/2019 $0.00719038906991 $2.44 M $3.34 M
15/03/2019 $0.00752623628169 $2.78 M $3.49 M
16/03/2019 $0.00727712797671 $2.78 M $3.38 M
17/03/2019 $0.00729717982715 $2.84 M $3.39 M
18/03/2019 $0.00759856155795 $2.77 M $3.53 M
19/03/2019 $0.00754829148673 $2.94 M $3.50 M
20/03/2019 $0.00755308365831 $2.78 M $3.50 M
21/03/2019 $0.00738246846579 $2.78 M $3.42 M
22/03/2019 $0.00727904816988 $2.75 M $3.38 M
23/03/2019 $0.0073044652172 $2.78 M $3.39 M
24/03/2019 $0.00733727397636 $2.76 M $3.40 M
25/03/2019 $0.00733188724826 $2.74 M $3.40 M
26/03/2019 $0.00743428203512 $2.77 M $3.45 M
27/03/2019 $0.00974355340918 $2.83 M $4.52 M
28/03/2019 $0.00933153381547 $3.02 M $4.33 M
29/03/2019 $0.00972204896992 $3.17 M $4.51 M
30/03/2019 $0.00916033577356 $3.13 M $4.25 M
31/03/2019 $0.00964850756062 $3.14 M $4.48 M
01/04/2019 $0.00965776378058 $2.97 M $4.48 M
02/04/2019 $0.00981540624495 $2.94 M $4.55 M
03/04/2019 $0.0119266539733 $3.20 M $5.53 M
04/04/2019 $0.0123264617017 $3.66 M $5.72 M
05/04/2019 $0.0160291076231 $3.26 M $7.44 M
06/04/2019 $0.0144424919026 $3.24 M $6.70 M
07/04/2019 $0.0147007091731 $3.23 M $6.82 M
08/04/2019 $0.0141560392437 $3.29 M $6.57 M
09/04/2019 $0.014798994922 $3.39 M $6.87 M
10/04/2019 $0.0121348918766 $3.65 M $5.63 M
11/04/2019 $0.0138342145557 $3.41 M $6.42 M
12/04/2019 $0.0142417139355 $3.23 M $6.61 M
13/04/2019 $0.0141548337417 $3.17 M $6.57 M
14/04/2019 $0.0166864122618 $4.23 M $7.74 M
15/04/2019 $0.0157245153211 $3.78 M $7.29 M
16/04/2019 $0.0143910593537 $3.28 M $6.68 M
17/04/2019 $0.0152152169679 $3.13 M $7.06 M
18/04/2019 $0.0142331652441 $3.21 M $6.60 M
19/04/2019 $0.0151278861864 $3.34 M $7.02 M
20/04/2019 $0.014843385098 $3.07 M $6.89 M
21/04/2019 $0.014147995933 $3.18 M $6.56 M
22/04/2019 $0.013166085639 $3.02 M $6.11 M
23/04/2019 $0.0131573534176 $3.27 M $6.10 M
23/04/2019 $0.0141812597818 $3.25 M $6.58 M
24/04/2019 $0.0140452231906 $3.98 M $6.52 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×