Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $2.62068 $389,466 $50.08 M
19/01/2018 $2.58071 $208,568 $49.37 M
20/01/2018 $3.38402 $1.45 M $64.82 M
21/01/2018 $5.54837 $114.80 M $106.41 M
22/01/2018 $4.56319 $22.11 M $87.62 M
23/01/2018 $4.25066 $4.08 M $81.71 M
24/01/2018 $3.90328 $2.22 M $75.12 M
25/01/2018 $3.68392 $1.80 M $70.99 M
26/01/2018 $5.71789 $87.95 M $110.31 M
27/01/2018 $5.77223 $48.72 M $111.49 M
28/01/2018 $5.70981 $19.77 M $110.42 M
29/01/2018 $5.02939 $6.09 M $97.38 M
30/01/2018 $5.33092 $21.75 M $103.34 M
31/01/2018 $4.65927 $5.29 M $90.42 M
01/02/2018 $3.65111 $2.58 M $70.94 M
02/02/2018 $3.04512 $2.81 M $59.24 M
03/02/2018 $3.41478 $2.45 M $66.51 M
04/02/2018 $2.74607 $2.05 M $53.55 M
05/02/2018 $2.41624 $807,225 $47.17 M
06/02/2018 $2.56031 $1.10 M $50.04 M
07/02/2018 $2.60238 $1.44 M $50.92 M
08/02/2018 $2.87379 $6.48 M $56.30 M
09/02/2018 $3.08385 $2.59 M $60.49 M
10/02/2018 $3.06193 $1.88 M $60.13 M
11/02/2018 $2.87036 $591,717 $56.43 M
12/02/2018 $3.12957 $5.69 M $61.60 M
13/02/2018 $2.97917 $1.17 M $58.71 M
14/02/2018 $3.0639 $890,526 $60.45 M
15/02/2018 $2.85524 $1.48 M $56.40 M
16/02/2018 $2.83177 $1.31 M $56.00 M
17/02/2018 $2.9274 $999,594 $57.95 M
18/02/2018 $2.86649 $949,171 $56.77 M
19/02/2018 $2.82705 $639,976 $56.10 M
20/02/2018 $2.57276 $1.01 M $51.11 M
21/02/2018 $2.50356 $679,364 $49.80 M
22/02/2018 $2.46739 $1.65 M $49.13 M
23/02/2018 $2.35674 $455,629 $46.98 M
24/02/2018 $2.24676 $170,209 $44.84 M
25/02/2018 $2.35695 $2.40 M $47.10 M
26/02/2018 $2.4847 $1.00 M $49.71 M
27/02/2018 $2.55304 $280,028 $51.13 M
28/02/2018 $2.41743 $203,268 $48.47 M
01/03/2018 $3.8352 $72.05 M $76.99 M
02/03/2018 $3.84649 $42.28 M $77.30 M
03/03/2018 $4.03981 $24.31 M $81.28 M
04/03/2018 $3.80969 $4.77 M $76.74 M
06/03/2018 $3.47956 $1.37 M $70.17 M
07/03/2018 $3.43462 $2.38 M $69.34 M
08/03/2018 $3.37371 $15.47 M $68.19 M
09/03/2018 $3.38816 $3.49 M $68.56 M
10/03/2018 $3.19652 $2.94 M $64.75 M
11/03/2018 $2.97766 $660,665 $60.39 M
12/03/2018 $3.24792 $856,256 $65.95 M
13/03/2018 $3.09182 $750,772 $62.85 M
14/03/2018 $3.11017 $727,436 $63.29 M
15/03/2018 $2.47866 $637,526 $50.50 M
16/03/2018 $2.60439 $1.45 M $53.12 M
17/03/2018 $2.60691 $423,176 $53.23 M
18/03/2018 $2.45302 $696,695 $50.15 M
19/03/2018 $2.40796 $370,691 $49.28 M
20/03/2018 $2.58032 $601,076 $52.87 M
21/03/2018 $2.68742 $412,525 $55.12 M
22/03/2018 $2.70466 $661,243 $55.54 M
23/03/2018 $2.60453 $847,459 $53.54 M
24/03/2018 $2.50639 $508,170 $51.58 M
25/03/2018 $2.46941 $517,445 $50.87 M
26/03/2018 $2.49463 $895,030 $51.45 M
27/03/2018 $2.32664 $538,441 $48.04 M
27/03/2018 $2.22641 $294,374 $45.66 M
28/03/2018 $2.26971 $505,203 $46.46 M
29/03/2018 $2.08178 $385,294 $42.58 M
30/03/2018 $2.24273 $1.39 M $45.83 M
31/03/2018 $2.09616 $717,756 $42.88 M
01/04/2018 $2.10533 $2.04 M $43.12 M
02/04/2018 $2.15816 $563,580 $44.20 M
03/04/2018 $2.24853 $604,715 $46.10 M
04/04/2018 $2.07064 $359,925 $42.50 M
05/04/2018 $2.06802 $411,964 $42.48 M
06/04/2018 $2.06247 $312,367 $42.41 M
07/04/2018 $2.24603 $2.57 M $46.24 M
08/04/2018 $2.43302 $5.67 M $50.14 M
09/04/2018 $2.32883 $1.05 M $47.99 M
10/04/2018 $2.3128 $593,464 $47.69 M
11/04/2018 $2.32134 $817,238 $47.90 M
12/04/2018 $2.60085 $1.36 M $53.68 M
13/04/2018 $2.54687 $2.70 M $52.60 M
14/04/2018 $2.64651 $3.93 M $54.70 M
15/04/2018 $2.78854 $1.12 M $57.64 M
16/04/2018 $2.64068 $1.59 M $54.62 M
17/04/2018 $2.62323 $1.33 M $54.30 M
18/04/2018 $2.80736 $1.24 M $58.16 M
19/04/2018 $2.81498 $1.35 M $58.36 M
20/04/2018 $2.84899 $1.35 M $59.10 M
21/04/2018 $2.9535 $2.00 M $61.31 M
22/04/2018 $2.9695 $1.25 M $61.69 M
23/04/2018 $3.16321 $3.72 M $65.76 M
24/04/2018 $3.34601 $2.83 M $69.59 M
25/04/2018 $2.75485 $1.33 M $57.34 M
26/04/2018 $3.1595 $1.44 M $65.82 M
27/04/2018 $2.97652 $493,456 $62.05 M
28/04/2018 $3.01491 $404,406 $62.90 M
29/04/2018 $2.95643 $597,431 $61.73 M
30/04/2018 $2.99074 $710,796 $62.49 M
01/05/2018 $2.97156 $504,642 $62.14 M
02/05/2018 $2.91736 $690,732 $61.06 M
03/05/2018 $3.08196 $1.16 M $64.55 M
04/05/2018 $3.13297 $765,028 $65.62 M
05/05/2018 $3.11348 $281,918 $65.26 M
06/05/2018 $2.8903 $440,757 $60.63 M
07/05/2018 $2.70189 $226,929 $56.72 M
08/05/2018 $2.71941 $389,626 $57.13 M
09/05/2018 $2.68625 $681,159 $56.48 M
10/05/2018 $2.48264 $395,276 $52.24 M
11/05/2018 $2.08739 $408,111 $43.94 M
12/05/2018 $2.07917 $226,081 $43.79 M
13/05/2018 $2.19266 $368,759 $46.18 M
14/05/2018 $2.26786 $436,549 $47.85 M
15/05/2018 $2.07664 $362,027 $43.85 M
16/05/2018 $2.11799 $1.37 M $44.75 M
17/05/2018 $1.99356 $595,636 $42.16 M
18/05/2018 $1.9855 $332,089 $42.01 M
19/05/2018 $1.85013 $220,669 $39.18 M
20/05/2018 $2.00665 $286,620 $42.52 M
21/05/2018 $1.88512 $529,334 $39.98 M
22/05/2018 $1.9267 $312,669 $40.89 M
23/05/2018 $1.59984 $554,361 $33.98 M
24/05/2018 $1.6791 $493,996 $35.69 M
25/05/2018 $1.54919 $463,027 $32.95 M
26/05/2018 $1.55288 $665,847 $33.02 M
27/05/2018 $1.61538 $100,473 $34.35 M
28/05/2018 $1.41231 $287,721 $30.11 M
29/05/2018 $1.60142 $312,739 $34.17 M
30/05/2018 $1.37709 $223,228 $29.40 M
31/05/2018 $1.36176 $224,750 $29.10 M
01/06/2018 $1.38862 $653,118 $29.69 M
02/06/2018 $1.49412 $358,990 $31.97 M
04/06/2018 $1.42815 $471,265 $30.58 M
05/06/2018 $1.3166 $163,413 $28.22 M
06/06/2018 $1.3104 $177,018 $28.10 M
07/06/2018 $1.36032 $253,618 $29.20 M
08/06/2018 $1.28806 $223,424 $27.67 M
09/06/2018 $1.22571 $194,033 $26.35 M
10/06/2018 $1.19694 $155,781 $25.75 M
11/06/2018 $0.982224 $190,387 $21.14 M
12/06/2018 $0.99762 $243,566 $21.49 M
13/06/2018 $0.937274 $154,515 $20.21 M
14/06/2018 $0.8212 $277,418 $17.72 M
15/06/2018 $0.883213 $239,776 $19.06 M
16/06/2018 $0.919154 $204,965 $19.85 M
17/06/2018 $1.00224 $313,969 $21.66 M
18/06/2018 $0.907304 $213,922 $19.62 M
19/06/2018 $0.910369 $192,252 $19.70 M
20/06/2018 $0.909918 $181,281 $19.70 M
21/06/2018 $0.894662 $103,764 $19.38 M
22/06/2018 $0.916517 $59,803 $19.53 M
23/06/2018 $0.855527 $361,788 $18.24 M
24/06/2018 $0.84843 $89,910 $18.10 M
25/06/2018 $0.945648 $296,493 $20.19 M
26/06/2018 $0.906514 $202,769 $19.37 M
27/06/2018 $0.893526 $128,009 $19.11 M
28/06/2018 $0.90631 $126,420 $19.34 M
29/06/2018 $0.866783 $154,184 $18.51 M
30/06/2018 $0.873907 $121,337 $18.68 M
01/07/2018 $0.923747 $62,991 $19.76 M
02/07/2018 $0.886921 $101,274 $18.98 M
03/07/2018 $0.906338 $131,492 $19.40 M
04/07/2018 $0.92362 $149,319 $19.79 M
05/07/2018 $0.887435 $50,037 $19.03 M
06/07/2018 $0.900497 $142,136 $19.32 M
07/07/2018 $0.870561 $127,949 $18.70 M
08/07/2018 $0.87846 $26,019 $18.88 M
09/07/2018 $0.899062 $39,397 $19.32 M
10/07/2018 $0.89249 $202,166 $19.19 M
11/07/2018 $0.790833 $145,332 $17.02 M
12/07/2018 $0.775907 $42,658 $16.71 M
13/07/2018 $0.77829 $311,132 $16.77 M
14/07/2018 $0.839727 $125,457 $18.11 M
15/07/2018 $0.825887 $34,689 $17.82 M
16/07/2018 $0.983546 $1.14 M $21.24 M
17/07/2018 $0.98225 $377,004 $21.23 M
18/07/2018 $1.1089 $482,310 $23.99 M
19/07/2018 $1.13499 $143,767 $24.57 M
20/07/2018 $1.07868 $211,259 $23.37 M
21/07/2018 $1.08522 $91,709 $23.53 M
22/07/2018 $1.00275 $6,356 $21.73 M
23/07/2018 $1.00153 $11,194 $21.72 M
24/07/2018 $0.968851 $18,105 $21.03 M
25/07/2018 $1.06195 $265,152 $23.06 M
26/07/2018 $0.959245 $197,483 $20.85 M
27/07/2018 $0.923949 $146,094 $20.09 M
28/07/2018 $0.891724 $463,339 $19.41 M
29/07/2018 $0.919956 $70,287 $20.03 M
30/07/2018 $0.920035 $84,898 $20.05 M
31/07/2018 $0.945538 $816,944 $20.62 M
01/08/2018 $0.875748 $291,538 $19.11 M
02/08/2018 $0.89219 $134,911 $19.48 M
03/08/2018 $0.818217 $156,911 $17.87 M
04/08/2018 $0.8159 $108,618 $17.84 M
05/08/2018 $0.739396 $12,329 $16.18 M
06/08/2018 $0.784812 $12,070 $17.18 M
07/08/2018 $0.753517 $152,262 $16.50 M
08/08/2018 $0.781478 $137,199 $17.13 M
09/08/2018 $0.836134 $328,144 $18.34 M
10/08/2018 $0.904442 $93,479 $19.85 M
11/08/2018 $0.833404 $213,474 $18.29 M
12/08/2018 $0.889485 $24,967 $19.52 M
13/08/2018 $0.907656 $18,677 $19.94 M
14/08/2018 $0.922098 $317,072 $20.06 M
15/08/2018 $0.859688 $57,862 $18.70 M
16/08/2018 $0.846075 $126,434 $18.31 M
17/08/2018 $0.850446 $20,119 $18.42 M
18/08/2018 $0.874522 $106,018 $18.96 M
19/08/2018 $0.799418 $86,767 $17.34 M
20/08/2018 $0.8201 $51,471 $17.80 M
21/08/2018 $0.792678 $64,977 $17.22 M
22/08/2018 $0.862196 $154,887 $18.44 M
23/08/2018 $0.809814 $31,506 $17.32 M
24/08/2018 $0.800841 $66,038 $17.13 M
25/08/2018 $0.796499 $130,193 $17.03 M
26/08/2018 $0.792361 $16,943 $16.96 M
27/08/2018 $0.769763 $65,509 $16.46 M
28/08/2018 $0.764709 $93,032 $16.36 M
29/08/2018 $0.771942 $177,525 $16.53 M
30/08/2018 $0.790181 $159,916 $16.94 M
31/08/2018 $0.782135 $112,655 $16.78 M
01/09/2018 $0.877822 $82,886 $18.84 M
02/09/2018 $0.84106 $59,477 $18.03 M
03/09/2018 $0.826642 $14,914 $17.73 M
04/09/2018 $0.804036 $42,391 $17.25 M
05/09/2018 $0.803473 $138,561 $17.25 M
06/09/2018 $0.65385 $53,829 $14.01 M
07/09/2018 $0.665298 $88,875 $14.26 M
08/09/2018 $0.673142 $50,469 $14.41 M
09/09/2018 $0.643725 $16,026 $13.79 M
10/09/2018 $0.706227 $16,218 $15.14 M
11/09/2018 $0.654475 $54,042 $14.03 M
12/09/2018 $0.640866 $48,501 $13.75 M
13/09/2018 $0.613428 $28,917 $13.17 M
14/09/2018 $0.621852 $81,343 $13.36 M
15/09/2018 $0.619927 $51,158 $13.33 M
16/09/2018 $0.629561 $67,930 $13.54 M
17/09/2018 $0.669963 $15,882 $14.42 M
18/09/2018 $0.688419 $386,057 $14.83 M
19/09/2018 $0.643435 $287,899 $13.87 M
20/09/2018 $0.667963 $119,482 $14.41 M
21/09/2018 $0.653859 $86,913 $14.12 M
22/09/2018 $0.670074 $63,147 $14.48 M
23/09/2018 $0.632196 $98,312 $13.67 M
24/09/2018 $0.634453 $24,249 $13.72 M
25/09/2018 $0.61227 $118,375 $13.25 M
26/09/2018 $0.601367 $78,328 $13.02 M
27/09/2018 $0.615799 $35,506 $13.34 M
28/09/2018 $0.618758 $32,779 $13.41 M
29/09/2018 $0.61149 $44,740 $13.27 M
30/09/2018 $0.611413 $4,918 $13.22 M
01/10/2018 $0.628896 $27,411 $13.61 M
02/10/2018 $0.642959 $38,449 $13.92 M
03/10/2018 $0.635885 $34,947 $13.78 M
04/10/2018 $0.637701 $24,586 $13.83 M
05/10/2018 $0.646577 $26,718 $14.03 M
06/10/2018 $0.644329 $14,452 $13.99 M
07/10/2018 $0.627892 $6,973 $13.65 M
08/10/2018 $0.615113 $12,515 $13.38 M
09/10/2018 $0.642518 $33,701 $13.98 M
10/10/2018 $0.637841 $15,514 $13.76 M
11/10/2018 $0.619064 $38,684 $13.18 M
12/10/2018 $0.597295 $27,088 $12.64 M
13/10/2018 $0.592102 $13,750 $12.52 M
14/10/2018 $0.57409 $17,969 $12.15 M
15/10/2018 $0.523523 $97,114 $11.09 M
16/10/2018 $0.527077 $115,262 $11.17 M
17/10/2018 $0.534992 $28,145 $11.35 M
18/10/2018 $0.591851 $61,235 $12.56 M
19/10/2018 $0.577221 $72,912 $12.26 M
20/10/2018 $0.582452 $12,612 $12.38 M
21/10/2018 $0.581851 $18,531 $12.36 M
22/10/2018 $0.556153 $19,798 $11.83 M
23/10/2018 $0.562384 $25,667 $11.97 M
24/10/2018 $0.615354 $280,586 $13.10 M
25/10/2018 $0.588895 $176,876 $12.48 M
26/10/2018 $0.592001 $35,930 $12.38 M
27/10/2018 $0.582558 $29,311 $12.20 M
28/10/2018 $0.585116 $39,884 $12.26 M
29/10/2018 $0.571179 $18,115 $11.98 M
30/10/2018 $0.5693 $84,814 $11.94 M
31/10/2018 $0.558115 $26,735 $11.71 M
01/11/2018 $0.549445 $16,107 $11.54 M
02/11/2018 $0.552343 $24,466 $11.61 M
03/11/2018 $0.552625 $17,695 $11.62 M
04/11/2018 $0.549671 $18,871 $11.57 M
05/11/2018 $0.55468 $8,814 $11.68 M
06/11/2018 $0.53945 $45,352 $11.37 M
07/11/2018 $0.52423 $51,506 $11.06 M
08/11/2018 $0.525719 $30,330 $11.10 M
09/11/2018 $0.509042 $18,460 $10.75 M
10/11/2018 $0.485652 $24,608 $10.27 M
11/11/2018 $0.484212 $4,439 $10.24 M
12/11/2018 $0.47609 $6,016 $10.08 M
13/11/2018 $0.470679 $101,146 $9.97 M
14/11/2018 $0.454954 $31,220 $9.65 M
15/11/2018 $0.355937 $25,568 $7.55 M
16/11/2018 $0.356611 $7,437 $7.57 M
17/11/2018 $0.351664 $8,283 $7.47 M
18/11/2018 $0.365362 $11,597 $7.77 M
19/11/2018 $0.362923 $8,791 $7.73 M
20/11/2018 $0.312917 $20,767 $6.67 M
21/11/2018 $0.284411 $22,853 $6.05 M
22/11/2018 $0.280928 $13,750 $5.98 M
23/11/2018 $0.25252 $15,118 $5.38 M
24/11/2018 $0.258199 $7,235 $5.51 M
25/11/2018 $0.244053 $4,480 $5.21 M
26/11/2018 $0.251225 $9,171 $5.37 M
27/11/2018 $0.234507 $1,711 $5.01 M
28/11/2018 $0.234488 $19,668 $5.02 M
29/11/2018 $0.253768 $19,297 $5.43 M
30/11/2018 $0.263135595885 $9,743 $5.64 M
01/12/2018 $0.245400067137 $3,050 $5.26 M
02/12/2018 $0.25967684059 $21,813 $5.57 M
03/12/2018 $0.240135244267 $7,483 $5.16 M
04/12/2018 $0.238825372535 $14,852 $5.13 M
05/12/2018 $0.238665983322 $6,368 $5.13 M
06/12/2018 $0.223515428516 $7,736 $4.81 M
07/12/2018 $0.205246497011 $27,357 $4.42 M
08/12/2018 $0.212984365362 $24,184 $4.59 M
09/12/2018 $0.220522571953 $4,396 $4.76 M
10/12/2018 $0.217591321601 $62,174 $4.70 M
11/12/2018 $0.209195362786 $4,524 $4.52 M
12/12/2018 $0.232241813874 $121,835 $5.02 M
13/12/2018 $0.214635741083 $68,632 $4.64 M
14/12/2018 $0.214527435366 $15,489 $4.64 M
15/12/2018 $0.208341710162 $6,297 $4.51 M
16/12/2018 $0.207950315024 $3,795 $4.46 M
17/12/2018 $0.204455642339 $4,553 $4.33 M
18/12/2018 $0.223333173271 $4,760 $4.74 M
19/12/2018 $0.235925075254 $11,378 $5.01 M
20/12/2018 $0.222703365394 $11,719 $4.73 M
21/12/2018 $0.240625554771 $3,695 $5.12 M
22/12/2018 $0.227313713611 $11,761 $4.84 M
23/12/2018 $0.246798129296 $27,061 $5.25 M
24/12/2018 $0.254548824189 $15,465 $5.42 M
25/12/2018 $0.227890584737 $4,897 $4.86 M
26/12/2018 $0.235890707065 $1,598 $5.03 M
27/12/2018 $0.230635437513 $2,392 $4.93 M
28/12/2018 $0.217708336756 $2,558 $4.65 M
29/12/2018 $0.230459262941 $3,101 $4.93 M
30/12/2018 $0.224741909321 $2,607 $4.81 M
31/12/2018 $0.210106467321 $59,301 $4.50 M
01/01/2019 $0.208453953227 $15,878 $4.47 M
02/01/2019 $0.209255738546 $2,463 $4.49 M
03/01/2019 $0.207931876007 $8,417 $4.46 M
04/01/2019 $0.215282495146 $14,468 $4.63 M
05/01/2019 $0.207517388092 $15,931 $4.33 M
06/01/2019 $0.210474391226 $6,801 $4.38 M
07/01/2019 $0.219191016117 $4,145 $4.56 M
08/01/2019 $0.210151232043 $2,542 $4.37 M
09/01/2019 $0.214650634985 $9,967 $4.47 M
10/01/2019 $0.21299885048 $10,025 $4.44 M
11/01/2019 $0.190303024018 $155,887 $3.97 M
12/01/2019 $0.188956284324 $85,148 $3.94 M
13/01/2019 $0.180998404422 $16,901 $3.78 M
14/01/2019 $0.168322854927 $3,547 $3.52 M
15/01/2019 $0.175567431364 $12,802 $3.67 M
16/01/2019 $0.176556316069 $8,351 $3.69 M
17/01/2019 $0.227439745543 $850,938 $4.76 M
18/01/2019 $0.202158288089 $99,474 $4.24 M
18/01/2019 $0.19559754294 $64,205 $4.10 M
20/01/2019 $0.194675447764 $90,197 $3.99 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×