Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
13/07/2018 $0.0528023 $313,143 $0
14/07/2018 $0.040471 $544,519 $0
15/07/2018 $0.050683 $266,664 $0
16/07/2018 $0.0596034 $1.90 M $0
17/07/2018 $0.0563639 $887,120 $0
18/07/2018 $0.0448134 $1.13 M $0
19/07/2018 $0.04273 $666,287 $0
20/07/2018 $0.0327968 $492,841 $0
21/07/2018 $0.0298416 $362,628 $0
22/07/2018 $0.0302417 $436,089 $0
23/07/2018 $0.0256511 $826,753 $0
24/07/2018 $0.0265738 $517,396 $0
25/07/2018 $0.0241024 $792,927 $0
26/07/2018 $0.0223281 $352,903 $0
27/07/2018 $0.022495 $151,909 $0
28/07/2018 $0.0235996 $169,987 $0
29/07/2018 $0.0238459 $113,834 $0
30/07/2018 $0.0221693 $129,557 $0
31/07/2018 $0.0206128 $71,484 $0
01/08/2018 $0.0208569 $53,498 $0
02/08/2018 $0.0283209 $47.52 M $0
03/08/2018 $0.0244859 $17.51 M $0
04/08/2018 $0.0216293 $3.97 M $0
05/08/2018 $0.0221633 $1.63 M $0
06/08/2018 $0.0216437 $1.11 M $0
07/08/2018 $0.0221176 $1.20 M $0
08/08/2018 $0.0175988 $1.17 M $0
09/08/2018 $0.0197178 $2.91 M $0
10/08/2018 $0.0183596 $1.07 M $0
11/08/2018 $0.0183241 $929,659 $0
12/08/2018 $0.0179072 $401,249 $0
13/08/2018 $0.0169911 $487,390 $0
14/08/2018 $0.0136337 $751,287 $0
15/08/2018 $0.014159 $582,822 $0
16/08/2018 $0.0138284 $238,751 $0
17/08/2018 $0.0156699 $1.69 M $0
18/08/2018 $0.0137962 $2.06 M $0
19/08/2018 $0.0150166 $1.87 M $0
20/08/2018 $0.0144758 $1.06 M $0
21/08/2018 $0.013598 $643,709 $0
22/08/2018 $0.0128094 $831,383 $0
23/08/2018 $0.0131254 $481,278 $0
24/08/2018 $0.0132168 $620,096 $0
25/08/2018 $0.0133819 $724,765 $0
26/08/2018 $0.01311 $50,579 $0
27/08/2018 $0.0142476 $2.78 M $0
28/08/2018 $0.0160423 $4.80 M $0
29/08/2018 $0.0148915 $4.10 M $0
30/08/2018 $0.0137843 $1.94 M $0
31/08/2018 $0.0142527 $2.31 M $0
01/09/2018 $0.0153028 $2.52 M $0
02/09/2018 $0.0149354 $3.50 M $0
03/09/2018 $0.0148329 $2.04 M $0
04/09/2018 $0.0145659 $2.25 M $0
05/09/2018 $0.0128291 $2.03 M $0
06/09/2018 $0.0112377 $1.51 M $0
07/09/2018 $0.0111642 $999,899 $0
08/09/2018 $0.0102487 $565,487 $0
09/09/2018 $0.0104338 $570,639 $0
10/09/2018 $0.00998332 $462,134 $0
11/09/2018 $0.00937007 $651,085 $0
12/09/2018 $0.00909562 $544,366 $0
13/09/2018 $0.00959233 $705,342 $0
14/09/2018 $0.00944901 $945,900 $0
15/09/2018 $0.00943379 $333,539 $0
16/09/2018 $0.0097603 $767,331 $0
17/09/2018 $0.00898601 $900,438 $0
18/09/2018 $0.00942247 $595,002 $0
19/09/2018 $0.00927712 $639,936 $0
20/09/2018 $0.00931533 $538,147 $0
21/09/2018 $0.00974829 $1.78 M $0
22/09/2018 $0.00942764 $815,447 $0
23/09/2018 $0.00984008 $825,841 $0
24/09/2018 $0.0103417 $4.13 M $0
25/09/2018 $0.0104259 $2.79 M $0
26/09/2018 $0.00992353 $938,815 $0
27/09/2018 $0.0100392 $886,217 $0
28/09/2018 $0.00967313 $799,919 $0
29/09/2018 $0.0096686 $624,444 $0
30/09/2018 $0.00951937 $543,211 $0
01/10/2018 $0.00968327 $663,174 $0
02/10/2018 $0.0095827 $464,668 $0
03/10/2018 $0.00925264 $436,188 $45.96 M
04/10/2018 $0.00959892 $423,290 $47.68 M
05/10/2018 $0.00970704 $805,471 $48.21 M
06/10/2018 $0.0097084 $355,793 $48.22 M
07/10/2018 $0.00964939 $284,248 $47.93 M
08/10/2018 $0.00985783 $399,047 $48.96 M
09/10/2018 $0.0098147 $338,746 $48.75 M
10/10/2018 $0.0103236 $5.21 M $51.27 M
11/10/2018 $0.00940334 $1.77 M $46.70 M
12/10/2018 $0.00932992 $779,258 $46.34 M
13/10/2018 $0.00950271 $472,519 $47.20 M
14/10/2018 $0.00961805 $799,896 $47.77 M
15/10/2018 $0.00947875 $896,684 $47.08 M
16/10/2018 $0.00962918 $562,444 $47.83 M
17/10/2018 $0.00977216 $293,953 $48.54 M
18/10/2018 $0.00951757 $552,622 $47.27 M
19/10/2018 $0.00952835 $474,783 $47.32 M
20/10/2018 $0.0096527 $374,582 $47.94 M
21/10/2018 $0.00969372 $731,759 $48.15 M
22/10/2018 $0.00970252 $573,823 $48.19 M
23/10/2018 $0.0100188 $1.67 M $49.76 M
24/10/2018 $0.00992467 $685,811 $44.22 M
26/10/2018 $0.00950599 $674,692 $42.36 M
27/10/2018 $0.00958201 $620,476 $42.70 M
28/10/2018 $0.00928036 $472,167 $41.35 M
29/10/2018 $0.00940431 $238,524 $41.90 M
30/10/2018 $0.00903655 $757,491 $40.27 M
31/10/2018 $0.00911729 $414,273 $40.63 M
01/11/2018 $0.00911874 $486,985 $41.09 M
02/11/2018 $0.00904318 $303,201 $40.75 M
03/11/2018 $0.00922124 $441,399 $41.55 M
04/11/2018 $0.00904301 $245,226 $40.75 M
05/11/2018 $0.00918277 $567,785 $41.38 M
06/11/2018 $0.00910759 $450,397 $41.04 M
07/11/2018 $0.00908893 $1.02 M $40.95 M
08/11/2018 $0.0092008 $1.09 M $41.46 M
09/11/2018 $0.0090192 $531,827 $40.64 M
10/11/2018 $0.00876213 $713,220 $39.48 M
11/11/2018 $0.00868304 $299,750 $39.13 M
12/11/2018 $0.00841405 $596,480 $37.91 M
13/11/2018 $0.00801688 $758,820 $36.12 M
14/11/2018 $0.00776801 $511,378 $35.00 M
15/11/2018 $0.00639645 $1.16 M $28.82 M
16/11/2018 $0.00629149 $565,338 $28.35 M
17/11/2018 $0.00592242 $258,482 $26.69 M
18/11/2018 $0.00613078 $154,141 $27.63 M
19/11/2018 $0.00591739 $231,644 $26.67 M
20/11/2018 $0.00506848 $428,392 $22.84 M
21/11/2018 $0.00410868 $280,707 $18.51 M
22/11/2018 $0.0041114 $157,171 $18.53 M
23/11/2018 $0.00340626 $156,289 $15.35 M
24/11/2018 $0.00366421 $202,638 $16.51 M
25/11/2018 $0.00299371 $133,509 $13.49 M
26/11/2018 $0.00316667 $154,788 $14.27 M
27/11/2018 $0.00376478 $2.27 M $16.97 M
28/11/2018 $0.00393174 $1.29 M $17.72 M
29/11/2018 $0.0040982 $1.08 M $18.47 M
30/11/2018 $0.00396973675428 $394,480 $17.89 M
01/12/2018 $0.00373729596028 $356,938 $16.84 M
02/12/2018 $0.00401609610255 $520,090 $18.10 M
03/12/2018 $0.00354643438253 $216,442 $15.98 M
04/12/2018 $0.00354433332255 $303,024 $15.97 M
05/12/2018 $0.0033241425536 $241,312 $14.98 M
06/12/2018 $0.00305022706705 $201,055 $13.75 M
07/12/2018 $0.00240626801406 $400,673 $10.84 M
08/12/2018 $0.00246214674484 $232,715 $11.10 M
09/12/2018 $0.00241773874492 $61,486 $10.90 M
10/12/2018 $0.00261056751724 $431,358 $11.76 M
11/12/2018 $0.00252865692342 $241,646 $11.39 M
12/12/2018 $0.0024036567622 $145,910 $10.83 M
13/12/2018 $0.00240454901497 $137,465 $10.84 M
14/12/2018 $0.00231271488775 $74,679 $10.42 M
15/12/2018 $0.00227396139399 $64,131 $10.25 M
16/12/2018 $0.0022958703174 $55,192 $10.35 M
17/12/2018 $0.00232105163119 $81,197 $10.46 M
18/12/2018 $0.00256478597402 $228,107 $11.56 M
19/12/2018 $0.00264829796444 $239,118 $11.93 M
20/12/2018 $0.0027017407521 $369,597 $12.17 M
21/12/2018 $0.00266600239141 $466,288 $12.01 M
22/12/2018 $0.00264928419608 $265,112 $11.94 M
23/12/2018 $0.00291539010052 $327,111 $13.14 M
24/12/2018 $0.00297787641712 $285,683 $13.42 M
25/12/2018 $0.00261192557729 $345,749 $11.77 M
26/12/2018 $0.00270263126429 $83,972 $12.18 M
27/12/2018 $0.00263935473309 $90,640 $11.89 M
28/12/2018 $0.00241995479327 $104,420 $10.91 M
29/12/2018 $0.00265163836504 $108,653 $11.95 M
30/12/2018 $0.00252518492917 $83,748 $11.38 M
31/12/2018 $0.00258783770416 $79,777 $11.66 M
01/01/2019 $0.00256586921467 $203,621 $11.56 M
02/01/2019 $0.00270729528921 $129,992 $12.20 M
03/01/2019 $0.00267721925473 $150,974 $12.06 M
04/01/2019 $0.00270242384516 $156,286 $12.18 M
05/01/2019 $0.00276384659257 $147,129 $12.45 M
06/01/2019 $0.0027147139898 $71,576 $12.23 M
07/01/2019 $0.00268892623627 $94,717 $12.12 M
08/01/2019 $0.00274838162658 $113,682 $12.39 M
09/01/2019 $0.00275027075799 $77,150 $12.39 M
10/01/2019 $0.00275081560411 $110,588 $12.40 M
11/01/2019 $0.00238959849429 $208,489 $10.77 M
12/01/2019 $0.00235348973232 $122,441 $10.61 M
13/01/2019 $0.00235456077744 $48,212 $10.61 M
14/01/2019 $0.00217729455368 $97,487 $9.81 M
15/01/2019 $0.00225813043753 $69,239 $10.18 M
16/01/2019 $0.00223775850411 $56,265 $10.08 M
17/01/2019 $0.00240121109798 $176,601 $10.82 M
18/01/2019 $0.00242996428211 $183,556 $10.95 M
19/01/2019 $0.00254634209203 $213,789 $11.47 M
19/01/2019 $0.00250907018355 $235,422 $11.31 M
20/01/2019 $0.00255481235103 $183,970 $11.51 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×