IXTUS Edutainment (IXE) current price is $0.005504.

IXTUS Edutainment current price is $0.005504 with a marketcap of $131,276. Its price is 2.04% up in last 24 hours.


  • ixtus-edutainment
    IXTUS Edutainment(IXE)
  • Price
    $0.005504
  • 1h %
    -0.14%
  • 24h %
    2.04%
  • 7d %
    -44.95%
  • Market Cap
    $131,276
  • Volume
    $464
  • Available Supply
    23.85 M IXE
  • Rank
    1453


More Info About Coin

Historical Data

Date Price Volume Market Cap
17/10/2018 $0.0246302 $837,589 $0
18/10/2018 $0.0337554 $743,968 $0
19/10/2018 $0.0229249 $601,536 $120,349
20/10/2018 $0.0316216 $883,122 $166,004
21/10/2018 $0.0359273 $799,552 $188,607
22/10/2018 $0.0323478 $1.08 M $771,485
23/10/2018 $0.0344269 $1.49 M $821,071
24/10/2018 $0.031761 $1.57 M $757,490
25/10/2018 $0.0299989 $1.51 M $715,465
26/10/2018 $0.0258999 $1.16 M $617,705
27/10/2018 $0.0277303 $1.31 M $661,359
28/10/2018 $0.0269188 $942,533 $642,005
29/10/2018 $0.0210372 $366,603 $501,731
30/10/2018 $0.021069 $800,852 $502,489
31/10/2018 $0.0143928 $598,103 $343,264
01/11/2018 $0.0100308 $763,856 $239,231
02/11/2018 $0.00916282 $995,968 $218,530
03/11/2018 $0.0127084 $840,857 $303,091
04/11/2018 $0.0148235 $828,168 $353,536
05/11/2018 $0.0128608 $650,899 $306,726
06/11/2018 $0.0139646 $662,185 $333,051
07/11/2018 $0.0112761 $730,292 $268,931
08/11/2018 $0.0136232 $1.07 M $324,909
09/11/2018 $0.00853763 $903,819 $203,619
10/11/2018 $0.00716544 $604,608 $170,893
11/11/2018 $0.00978942 $515,551 $233,474
12/11/2018 $0.00759032 $410,014 $181,026
13/11/2018 $0.00818178 $801,378 $195,133
14/11/2018 $0.00334613 $145,689 $79,804
15/11/2018 $0.00547434 $16,460 $130,561
16/11/2018 $0.00420912 $44,617 $100,386
17/11/2018 $0.00537823 $283,833 $128,269
18/11/2018 $0.0055043826435 $464 $131,278

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×