Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/10/2018 $0.0246302 $837,589 $0
18/10/2018 $0.0337554 $743,968 $0
19/10/2018 $0.0229249 $601,536 $120,349
20/10/2018 $0.0316216 $883,122 $166,004
21/10/2018 $0.0359273 $799,552 $188,607
22/10/2018 $0.0323478 $1.08 M $771,485
23/10/2018 $0.0344269 $1.49 M $821,071
24/10/2018 $0.031761 $1.57 M $757,490
25/10/2018 $0.0299989 $1.51 M $715,465
26/10/2018 $0.0258999 $1.16 M $617,705
27/10/2018 $0.0277303 $1.31 M $661,359
28/10/2018 $0.0269188 $942,533 $642,005
29/10/2018 $0.0210372 $366,603 $501,731
30/10/2018 $0.021069 $800,852 $502,489
31/10/2018 $0.0143928 $598,103 $343,264
01/11/2018 $0.0100308 $763,856 $239,231
02/11/2018 $0.00916282 $995,968 $218,530
03/11/2018 $0.0127084 $840,857 $303,091
04/11/2018 $0.0148235 $828,168 $353,536
05/11/2018 $0.0128608 $650,899 $306,726
06/11/2018 $0.0139646 $662,185 $333,051
07/11/2018 $0.0112761 $730,292 $268,931
08/11/2018 $0.0136232 $1.07 M $324,909
09/11/2018 $0.00853763 $903,819 $203,619
10/11/2018 $0.00716544 $604,608 $170,893
11/11/2018 $0.00978942 $515,551 $233,474
12/11/2018 $0.00759032 $410,014 $181,026
13/11/2018 $0.00818178 $801,378 $195,133
14/11/2018 $0.00334613 $145,689 $79,804
15/11/2018 $0.00547434 $16,460 $130,561
16/11/2018 $0.00420912 $44,617 $100,386
17/11/2018 $0.00538373 $277,091 $128,400
18/11/2018 $0.00548561 $462 $130,830
19/11/2018 $0.00316778 $63 $75,550
20/11/2018 $0.00173648 $29 $41,414
21/11/2018 $0.00280544 $64 $66,908
22/11/2018 $0.00147609 $0 $35,204
23/11/2018 $0.00521302 $1,136 $124,329
24/11/2018 $0.00344885 $0 $82,254
25/11/2018 $0.00347097 $0 $82,781
26/11/2018 $0.00199712 $1,551 $47,630
27/11/2018 $0.00154953 $10,140 $36,955
28/11/2018 $0.00157959 $141 $37,672
29/11/2018 $0.00147802225291 $0 $35,250
30/11/2018 $0.00147032635517 $305 $35,066
01/12/2018 $0.00170947446723 $17 $40,770
02/12/2018 $0.0016710352006 $35 $39,853
03/12/2018 $0.00146560018155 $60,275 $34,954
04/12/2018 $0.00147354083531 $76 $35,143
05/12/2018 $0.00112934467291 $130 $26,934
06/12/2018 $0.00102992161762 $33 $24,563
07/12/2018 $0.00104855515163 $152 $25,007
08/12/2018 $0.00105097079913 $0 $25,065
09/12/2018 $0.00105097079913 $0 $25,065
10/12/2018 $0.00105097079913 $0 $25,065
11/12/2018 $0.000694468253053 $33 $16,562
12/12/2018 $0.000667281990657 $200 $15,914
13/12/2018 $0.000831278552431 $297 $19,825
15/12/2018 $0.000505180907064 $94,172 $12,048
16/12/2018 $0.000499462005565 $449,858 $11,912
17/12/2018 $0.00124730163052 $439 $29,747
18/12/2018 $0.00137872429213 $400 $32,882
19/12/2018 $0.000759456867245 $12,662 $18,112
20/12/2018 $0.000978657426257 $251 $23,340
21/12/2018 $0.000459975593475 $24 $10,970
22/12/2018 $0.000881422168273 $146 $21,021
23/12/2018 $0.000850610941388 $92 $20,286
24/12/2018 $0.000902177642202 $697 $21,516
25/12/2018 $0.000571604962118 $9,184 $13,632
26/12/2018 $0.000539548602821 $0 $12,868
27/12/2018 $0.000576211478294 $11 $13,742
28/12/2018 $0.000380748873011 $18 $9,080
29/12/2018 $0.000427572459193 $0 $10,197
30/12/2018 $0.000416533465938 $0 $9,934
31/12/2018 $0.000424648323992 $0 $10,127
01/01/2019 $0.000424648323992 $0 $10,127
02/01/2019 $0.000433529085132 $111 $10,339
03/01/2019 $0.000904773449237 $222 $21,578
04/01/2019 $0.000446564783541 $0 $10,650
05/01/2019 $0.000784721005212 $73 $18,715
06/01/2019 $0.000765092913915 $71 $18,247
07/01/2019 $0.000747691921097 $0 $17,832
08/01/2019 $0.000747691921097 $0 $17,832
09/01/2019 $0.000747691921097 $0 $17,832
10/01/2019 $0.000747691921097 $0 $17,832
11/01/2019 $0.000747691921097 $0 $17,832
12/01/2019 $0.000747691921097 $0 $17,832
13/01/2019 $0.000747691921097 $0 $17,832
14/01/2019 $0.000747691921097 $0 $17,832
15/01/2019 $0.000747691921097 $0 $17,832
16/01/2019 $0.000747691921097 $0 $17,832
17/01/2019 $0.000747691921097 $0 $17,832
18/01/2019 $0.000747691921097 $0 $17,832
19/01/2019 $0.000747691921097 $0 $17,832
20/01/2019 $0.000747691921097 $0 $17,832
21/01/2019 $0.000747691921097 $0 $17,832
22/01/2019 $0.000747691921097 $0 $17,832
23/01/2019 $0.000747691921097 $0 $17,832
24/01/2019 $0.000747691921097 $0 $17,832
25/01/2019 $0.000747691921097 $0 $17,832
26/01/2019 $0.000747691921097 $0 $17,832
27/01/2019 $0.000747691921097 $0 $17,832
28/01/2019 $0.000747691921097 $0 $17,832
29/01/2019 $0.000747691921097 $0 $17,832
30/01/2019 $0.000747691921097 $0 $17,832
31/01/2019 $0.000747691921097 $0 $17,832
01/02/2019 $0.000747691921097 $0 $17,832
02/02/2019 $0.000747691921097 $0 $17,832
03/02/2019 $0.000747691921097 $0 $17,832
04/02/2019 $0.000747691921097 $0 $17,832
05/02/2019 $0.000747691921097 $0 $17,832
05/02/2019 $0.000747691921097 $0 $17,832
25/04/2019 $0.000539548602821 $8,542 $12,868

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×