Jibrel Network (JNT) current price is $0.117726.

Jibrel Network current price is $0.117726 with a marketcap of $19.50 M. Its price is 2.0% up in last 24 hours.


  • jibrel-network
    Jibrel Network(JNT)
  • Price
    $0.117726
  • 1h %
    -0.14%
  • 24h %
    2.0%
  • 7d %
    2.95%
  • Market Cap
    $19.50 M
  • Volume
    $103,733
  • Available Supply
    165.60 M JNT
  • Rank
    225


More Info About Coin

The Jibrel Network provides traditional financial assets, such as currencies, bonds, commodities and securities, as standard ERC20 tokens on the ethereum blockchain.

Historical Data

Date Price Volume Market Cap
05/02/2018 $0.428216 $10.39 M $0
06/02/2018 $0.628065 $18.92 M $0
07/02/2018 $0.603756 $12.97 M $0
08/02/2018 $0.572508 $16.32 M $0
09/02/2018 $0.598127 $11.67 M $0
10/02/2018 $0.582458 $12.77 M $87.37 M
11/02/2018 $0.589222 $10.07 M $88.38 M
12/02/2018 $0.608709 $10.53 M $91.31 M
13/02/2018 $0.557967 $6.41 M $83.70 M
14/02/2018 $0.586169 $8.12 M $87.93 M
15/02/2018 $0.592326 $7.79 M $88.85 M
16/02/2018 $0.590209 $16.60 M $88.53 M
17/02/2018 $0.600428 $5.81 M $90.06 M
18/02/2018 $0.571564 $14.01 M $85.73 M
19/02/2018 $0.568889 $8.18 M $85.33 M
20/02/2018 $0.552124 $5.84 M $82.82 M
21/02/2018 $0.508045 $7.56 M $76.21 M
22/02/2018 $0.445901 $12.94 M $66.89 M
23/02/2018 $0.490797 $8.69 M $73.62 M
24/02/2018 $0.44577 $9.80 M $66.87 M
25/02/2018 $0.437222 $6.24 M $65.58 M
26/02/2018 $0.446889 $5.91 M $67.03 M
27/02/2018 $0.486881 $4.52 M $73.03 M
28/02/2018 $0.484423 $6.07 M $72.66 M
01/03/2018 $0.498087 $6.46 M $74.71 M
02/03/2018 $0.48414 $5.63 M $72.62 M
03/03/2018 $0.470697 $3.97 M $70.60 M
04/03/2018 $0.477482 $7.75 M $71.62 M
05/03/2018 $0.482943 $5.72 M $72.44 M
06/03/2018 $0.437343 $4.61 M $65.60 M
07/03/2018 $0.370134 $3.51 M $55.52 M
08/03/2018 $0.332872 $1.36 M $49.93 M
09/03/2018 $0.329195 $3.25 M $49.38 M
10/03/2018 $0.310094 $10.29 M $46.51 M
11/03/2018 $0.422107 $7.06 M $63.32 M
12/03/2018 $0.397995 $8.42 M $59.70 M
13/03/2018 $0.380098 $2.67 M $57.01 M
14/03/2018 $0.350364 $2.65 M $52.55 M
15/03/2018 $0.338901 $2.24 M $50.84 M
16/03/2018 $0.331931 $1.25 M $49.79 M
17/03/2018 $0.299034 $728,207 $44.86 M
18/03/2018 $0.29561 $1.72 M $44.34 M
19/03/2018 $0.303298 $3.96 M $45.49 M
20/03/2018 $0.312579 $1.64 M $46.89 M
21/03/2018 $0.305066 $949,120 $45.76 M
22/03/2018 $0.289106 $651,312 $43.37 M
23/03/2018 $0.303751 $804,149 $45.56 M
24/03/2018 $0.303192 $611,135 $45.48 M
25/03/2018 $0.31074 $376,810 $46.61 M
26/03/2018 $0.288974 $676,967 $43.35 M
27/03/2018 $0.27353 $1.01 M $41.03 M
28/03/2018 $0.277122 $700,100 $41.57 M
29/03/2018 $0.238951 $581,590 $35.84 M
30/03/2018 $0.226366 $271,131 $33.95 M
31/03/2018 $0.205695 $912,711 $30.85 M
01/04/2018 $0.178462 $536,118 $26.77 M
02/04/2018 $0.176684 $391,684 $26.50 M
03/04/2018 $0.196715 $201,231 $29.51 M
04/04/2018 $0.182771 $150,401 $27.42 M
05/04/2018 $0.175365 $230,487 $26.30 M
06/04/2018 $0.194505 $240,044 $29.18 M
07/04/2018 $0.177725 $151,684 $26.66 M
08/04/2018 $0.167859 $220,564 $25.18 M
09/04/2018 $0.185154 $422,671 $27.77 M
10/04/2018 $0.180487 $154,531 $27.07 M
11/04/2018 $0.197186 $171,319 $29.58 M
12/04/2018 $0.225728 $482,364 $33.86 M
13/04/2018 $0.236671 $581,297 $35.50 M
14/04/2018 $0.226702 $445,123 $34.01 M
15/04/2018 $0.244225 $273,785 $36.63 M
16/04/2018 $0.225862 $349,653 $33.88 M
17/04/2018 $0.223006 $370,252 $33.45 M
18/04/2018 $0.236455 $478,952 $35.47 M
19/04/2018 $0.255138 $539,788 $38.27 M
20/04/2018 $0.284517 $1.03 M $42.68 M
21/04/2018 $0.263718 $628,200 $39.56 M
22/04/2018 $0.284498 $733,812 $42.67 M
23/04/2018 $0.279846 $1.01 M $41.98 M
24/04/2018 $0.411818 $2.54 M $61.77 M
25/04/2018 $0.346678 $1.72 M $52.00 M
26/04/2018 $0.391105 $1.15 M $58.67 M
27/04/2018 $0.374609 $887,332 $56.19 M
28/04/2018 $0.391871 $789,365 $58.78 M
29/04/2018 $0.382683 $756,084 $57.40 M
30/04/2018 $0.36812 $1.22 M $55.22 M
01/05/2018 $0.356411 $743,140 $53.46 M
02/05/2018 $0.394334 $1.42 M $59.15 M
03/05/2018 $0.396621 $1.22 M $59.49 M
04/05/2018 $0.358016 $1.54 M $53.70 M
05/05/2018 $0.358848 $1.15 M $53.83 M
06/05/2018 $0.332016 $962,859 $49.80 M
07/05/2018 $0.320051 $1.05 M $48.01 M
08/05/2018 $0.316932 $787,416 $47.54 M
09/05/2018 $0.311249 $881,319 $46.69 M
10/05/2018 $0.370192 $3.03 M $55.53 M
11/05/2018 $0.335142 $1.88 M $50.27 M
12/05/2018 $0.358278 $1.64 M $53.74 M
13/05/2018 $0.380897 $1.55 M $57.13 M
14/05/2018 $0.378043 $1.08 M $56.71 M
15/05/2018 $0.359711 $765,037 $53.96 M
16/05/2018 $0.355694 $854,787 $53.35 M
17/05/2018 $0.370481 $1.76 M $55.57 M
18/05/2018 $0.482204 $5.80 M $72.33 M
19/05/2018 $0.545629 $9.15 M $81.84 M
20/05/2018 $0.504685 $4.46 M $75.70 M
21/05/2018 $0.485448 $2.85 M $77.67 M
22/05/2018 $0.478361 $2.10 M $76.54 M
23/05/2018 $0.381541 $1.82 M $61.05 M
24/05/2018 $0.419903 $1.51 M $67.18 M
25/05/2018 $0.398264 $1.03 M $63.72 M
26/05/2018 $0.427909 $1.26 M $68.47 M
27/05/2018 $0.416514 $1.05 M $66.64 M
28/05/2018 $0.383574 $1.06 M $61.37 M
29/05/2018 $0.412802 $1.01 M $66.05 M
30/05/2018 $0.38346 $1.03 M $61.35 M
31/05/2018 $0.376951 $1.14 M $60.31 M
01/06/2018 $0.363061 $1.30 M $58.09 M
02/06/2018 $0.365714 $1.04 M $58.51 M
03/06/2018 $0.371171 $886,799 $59.39 M
04/06/2018 $0.347251 $985,394 $55.56 M
05/06/2018 $0.346698 $571,180 $55.47 M
06/06/2018 $0.342273 $422,641 $54.76 M
07/06/2018 $0.337414 $422,812 $53.99 M
08/06/2018 $0.332867 $477,595 $53.26 M
09/06/2018 $0.321893 $337,374 $51.50 M
10/06/2018 $0.2602 $570,623 $41.63 M
11/06/2018 $0.265804 $596,079 $42.53 M
12/06/2018 $0.240602 $431,783 $38.50 M
13/06/2018 $0.224835 $401,218 $35.97 M
14/06/2018 $0.257545 $429,386 $41.21 M
15/06/2018 $0.227369 $341,312 $36.38 M
16/06/2018 $0.226813 $91,478 $36.29 M
17/06/2018 $0.228187 $135,746 $36.51 M
18/06/2018 $0.229889 $153,892 $36.78 M
19/06/2018 $0.234874 $265,169 $37.58 M
20/06/2018 $0.235436 $322,562 $37.67 M
21/06/2018 $0.250639 $825,782 $40.10 M
22/06/2018 $0.210327 $381,398 $33.65 M
23/06/2018 $0.193852 $328,129 $31.02 M
24/06/2018 $0.18298 $381,717 $29.28 M
25/06/2018 $0.188453 $433,618 $30.15 M
26/06/2018 $0.172722 $183,886 $27.64 M
27/06/2018 $0.163944 $415,945 $26.23 M
28/06/2018 $0.147696 $288,950 $23.63 M
29/06/2018 $0.164024 $204,494 $26.24 M
30/06/2018 $0.166697 $218,846 $26.67 M
01/07/2018 $0.166968 $112,972 $26.71 M
02/07/2018 $0.182387 $235,374 $29.18 M
03/07/2018 $0.179547 $259,630 $28.73 M
04/07/2018 $0.185265 $232,021 $29.64 M
05/07/2018 $0.188601 $239,348 $30.18 M
06/07/2018 $0.187065 $227,292 $29.93 M
07/07/2018 $0.194166 $147,630 $31.07 M
08/07/2018 $0.188314 $124,058 $30.13 M
09/07/2018 $0.176303 $199,288 $28.21 M
10/07/2018 $0.158893 $352,814 $25.42 M
11/07/2018 $0.155051 $139,742 $24.81 M
12/07/2018 $0.139733 $238,809 $22.36 M
13/07/2018 $0.144597 $545,195 $23.14 M
14/07/2018 $0.144932 $1.33 M $23.19 M
15/07/2018 $0.146572 $1.46 M $23.45 M
16/07/2018 $0.163235 $1.59 M $26.12 M
17/07/2018 $0.176276 $1.88 M $28.20 M
18/07/2018 $0.175457 $1.43 M $28.07 M
19/07/2018 $0.191108 $1.34 M $30.58 M
21/07/2018 $0.166592 $1.08 M $26.65 M
22/07/2018 $0.164627 $598,043 $26.34 M
23/07/2018 $0.156472 $1.04 M $25.04 M
24/07/2018 $0.157967 $711,345 $25.27 M
25/07/2018 $0.162302 $939,754 $25.97 M
26/07/2018 $0.163373 $1.13 M $26.14 M
27/07/2018 $0.169497 $998,480 $27.12 M
28/07/2018 $0.170546 $612,164 $27.29 M
29/07/2018 $0.174827 $731,084 $27.97 M
30/07/2018 $0.173557 $544,681 $27.77 M
31/07/2018 $0.164289 $831,307 $26.29 M
01/08/2018 $0.148145 $660,130 $23.70 M
02/08/2018 $0.140506 $597,666 $22.48 M
03/08/2018 $0.137449 $432,516 $21.99 M
04/08/2018 $0.140999 $229,334 $22.56 M
05/08/2018 $0.132298 $556,680 $21.17 M
06/08/2018 $0.138034 $1.02 M $22.09 M
07/08/2018 $0.132584 $741,455 $21.21 M
08/08/2018 $0.126281 $752,248 $20.20 M
09/08/2018 $0.118337 $630,900 $18.93 M
10/08/2018 $0.126566 $786,648 $20.25 M
11/08/2018 $0.112472 $594,467 $18.00 M
12/08/2018 $0.101155 $828,844 $16.18 M
13/08/2018 $0.110369 $813,785 $17.66 M
14/08/2018 $0.0950937 $837,034 $15.21 M
15/08/2018 $0.0889676 $971,778 $14.23 M
16/08/2018 $0.0955548 $1.01 M $15.29 M
17/08/2018 $0.0982084 $1.26 M $15.71 M
18/08/2018 $0.106343 $1.40 M $17.01 M
19/08/2018 $0.0981182 $1.23 M $15.70 M
20/08/2018 $0.100752 $1.28 M $16.12 M
21/08/2018 $0.0937252 $1.11 M $15.00 M
22/08/2018 $0.0925088 $1.20 M $14.80 M
23/08/2018 $0.0870261 $1.16 M $13.92 M
24/08/2018 $0.093526 $1.17 M $14.96 M
25/08/2018 $0.0920807 $532,612 $14.73 M
26/08/2018 $0.0903592 $49,423 $14.46 M
27/08/2018 $0.0901646 $53,430 $14.43 M
28/08/2018 $0.0963571 $85,160 $15.42 M
29/08/2018 $0.100406 $126,554 $16.06 M
30/08/2018 $0.107913 $184,426 $17.27 M
31/08/2018 $0.0997224 $74,392 $15.96 M
01/09/2018 $0.104271 $260,181 $16.68 M
02/09/2018 $0.110453 $839,430 $17.67 M
03/09/2018 $0.107887 $69,781 $17.26 M
04/09/2018 $0.108479 $94,992 $17.36 M
05/09/2018 $0.101656 $94,564 $16.26 M
06/09/2018 $0.0834765 $116,996 $13.36 M
07/09/2018 $0.0820806 $429,435 $13.13 M
08/09/2018 $0.0804622 $320,980 $12.87 M
09/09/2018 $0.0744421 $560,196 $11.91 M
10/09/2018 $0.0734317 $581,230 $11.75 M
11/09/2018 $0.0738553 $596,323 $11.82 M
12/09/2018 $0.0747104 $625,419 $11.95 M
13/09/2018 $0.0776926 $525,131 $12.43 M
14/09/2018 $0.0777156 $591,836 $12.43 M
15/09/2018 $0.0874543 $780,886 $13.99 M
16/09/2018 $0.10366 $980,334 $16.59 M
17/09/2018 $0.112853 $875,186 $18.06 M
18/09/2018 $0.105502 $635,299 $16.88 M
19/09/2018 $0.105128 $623,033 $16.82 M
20/09/2018 $0.0879441 $695,748 $14.07 M
21/09/2018 $0.0982417 $477,201 $15.72 M
22/09/2018 $0.0963886 $751,234 $15.42 M
23/09/2018 $0.0953846 $434,779 $15.26 M
24/09/2018 $0.0934383 $605,376 $14.95 M
25/09/2018 $0.0899905 $528,443 $14.90 M
26/09/2018 $0.0879504 $72,683 $14.56 M
27/09/2018 $0.0929118 $86,116 $15.39 M
28/09/2018 $0.10444 $188,006 $17.30 M
29/09/2018 $0.101148 $143,239 $16.75 M
30/09/2018 $0.107458 $75,930 $17.80 M
01/10/2018 $0.130791 $320,442 $21.66 M
02/10/2018 $0.138865 $509,092 $23.00 M
03/10/2018 $0.170424 $1.16 M $28.22 M
04/10/2018 $0.17191 $2.59 M $28.47 M
05/10/2018 $0.128576 $1.24 M $21.29 M
06/10/2018 $0.136278 $1.29 M $22.57 M
07/10/2018 $0.128724 $735,703 $21.32 M
08/10/2018 $0.127644 $307,091 $21.14 M
09/10/2018 $0.129658 $445,695 $21.47 M
10/10/2018 $0.127288 $566,875 $21.08 M
11/10/2018 $0.128017 $668,335 $21.20 M
12/10/2018 $0.10728 $561,172 $17.77 M
13/10/2018 $0.113014 $647,153 $18.72 M
14/10/2018 $0.112743 $452,583 $18.67 M
15/10/2018 $0.110349 $1.25 M $18.27 M
16/10/2018 $0.120437 $1.07 M $19.94 M
17/10/2018 $0.129248 $1.68 M $21.40 M
18/10/2018 $0.115962 $753,938 $19.20 M
19/10/2018 $0.116732 $613,553 $19.33 M
19/10/2018 $0.115201 $475,209 $19.08 M
20/10/2018 $0.117725639123 $103,733 $19.50 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×