Currency Not Found

More Info About Coin

The Jibrel Network provides traditional financial assets, such as currencies, bonds, commodities and securities, as standard ERC20 tokens on the ethereum blockchain.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.315276 $380,683 $47.29 M
26/03/2018 $0.277067 $612,775 $41.56 M
27/03/2018 $0.275751 $1.04 M $41.36 M
28/03/2018 $0.275605 $714,436 $41.34 M
29/03/2018 $0.238832 $562,715 $35.82 M
30/03/2018 $0.229171 $276,983 $34.38 M
31/03/2018 $0.197074 $880,417 $29.56 M
01/04/2018 $0.184246 $553,776 $27.64 M
02/04/2018 $0.177103 $412,034 $26.57 M
03/04/2018 $0.201325 $206,469 $30.20 M
04/04/2018 $0.185712 $158,489 $27.86 M
05/04/2018 $0.17553 $224,621 $26.33 M
06/04/2018 $0.16673 $171,129 $25.01 M
07/04/2018 $0.177605 $205,128 $26.64 M
08/04/2018 $0.166008 $214,846 $24.90 M
09/04/2018 $0.18336 $419,816 $27.50 M
10/04/2018 $0.183693 $156,598 $27.55 M
11/04/2018 $0.196211 $175,043 $29.43 M
12/04/2018 $0.215864 $453,660 $32.38 M
13/04/2018 $0.239554 $576,065 $35.93 M
14/04/2018 $0.226063 $465,673 $33.91 M
15/04/2018 $0.243559 $268,360 $36.53 M
16/04/2018 $0.223156 $352,286 $33.47 M
17/04/2018 $0.224314 $367,024 $33.65 M
18/04/2018 $0.236662 $443,074 $35.50 M
19/04/2018 $0.249065 $541,567 $37.36 M
20/04/2018 $0.276421 $1.02 M $41.46 M
21/04/2018 $0.266506 $638,332 $39.98 M
22/04/2018 $0.288623 $753,578 $43.29 M
23/04/2018 $0.280534 $1.03 M $42.08 M
24/04/2018 $0.407313 $2.43 M $61.10 M
25/04/2018 $0.350612 $1.82 M $52.59 M
26/04/2018 $0.382359 $1.12 M $57.35 M
27/04/2018 $0.372311 $903,661 $55.85 M
28/04/2018 $0.38619 $748,901 $57.93 M
29/04/2018 $0.378999 $774,149 $56.85 M
30/04/2018 $0.373638 $1.23 M $56.05 M
01/05/2018 $0.361385 $710,653 $54.21 M
02/05/2018 $0.394711 $1.45 M $59.21 M
03/05/2018 $0.405203 $1.14 M $60.78 M
04/05/2018 $0.360138 $1.57 M $54.02 M
05/05/2018 $0.355684 $1.18 M $53.35 M
06/05/2018 $0.328544 $968,247 $49.28 M
07/05/2018 $0.322481 $1.06 M $48.37 M
08/05/2018 $0.312494 $774,993 $46.87 M
09/05/2018 $0.306995 $879,926 $46.05 M
10/05/2018 $0.364001 $3.01 M $54.60 M
11/05/2018 $0.338035 $1.90 M $50.71 M
12/05/2018 $0.342942 $1.60 M $51.44 M
13/05/2018 $0.381685 $1.53 M $57.25 M
14/05/2018 $0.382023 $1.11 M $57.30 M
15/05/2018 $0.356834 $792,303 $53.53 M
16/05/2018 $0.351066 $834,003 $52.66 M
17/05/2018 $0.376445 $1.67 M $56.47 M
18/05/2018 $0.465625 $5.77 M $69.84 M
19/05/2018 $0.544907 $9.22 M $81.74 M
20/05/2018 $0.512747 $4.47 M $76.91 M
21/05/2018 $0.490786 $2.90 M $78.53 M
22/05/2018 $0.482652 $2.07 M $77.22 M
23/05/2018 $0.387432 $1.86 M $61.99 M
24/05/2018 $0.409621 $1.50 M $65.54 M
25/05/2018 $0.396645 $1.03 M $63.46 M
26/05/2018 $0.442413 $1.21 M $70.79 M
27/05/2018 $0.41356 $1.12 M $66.17 M
28/05/2018 $0.384044 $1.01 M $61.45 M
29/05/2018 $0.411801 $1.08 M $65.89 M
30/05/2018 $0.378508 $993,923 $60.56 M
31/05/2018 $0.387357 $1.16 M $61.98 M
01/06/2018 $0.36568 $1.26 M $58.51 M
02/06/2018 $0.369728 $1.08 M $59.16 M
03/06/2018 $0.37521 $887,954 $60.03 M
04/06/2018 $0.347903 $994,422 $55.66 M
05/06/2018 $0.345947 $575,859 $55.35 M
06/06/2018 $0.340298 $409,370 $54.45 M
07/06/2018 $0.336535 $426,892 $53.85 M
08/06/2018 $0.332017 $481,094 $53.12 M
09/06/2018 $0.320733 $341,692 $51.32 M
10/06/2018 $0.261226 $556,542 $41.80 M
11/06/2018 $0.26197 $601,777 $41.92 M
12/06/2018 $0.248832 $426,803 $39.81 M
13/06/2018 $0.21406 $400,327 $34.25 M
14/06/2018 $0.253783 $423,872 $40.61 M
15/06/2018 $0.230763 $350,847 $36.92 M
16/06/2018 $0.229197 $104,499 $36.67 M
17/06/2018 $0.230074 $125,376 $36.81 M
18/06/2018 $0.227196 $154,183 $36.35 M
19/06/2018 $0.234914 $270,053 $37.59 M
20/06/2018 $0.234161 $313,393 $37.47 M
21/06/2018 $0.24999 $826,302 $40.00 M
22/06/2018 $0.202534 $379,828 $32.41 M
23/06/2018 $0.199766 $316,444 $31.96 M
24/06/2018 $0.18439 $402,830 $29.50 M
25/06/2018 $0.187125 $431,979 $29.94 M
26/06/2018 $0.17495 $176,323 $27.99 M
27/06/2018 $0.159344 $416,864 $25.50 M
28/06/2018 $0.151013 $280,599 $24.16 M
29/06/2018 $0.150887 $187,998 $24.14 M
30/06/2018 $0.16506 $246,197 $26.41 M
01/07/2018 $0.166315 $108,853 $26.61 M
02/07/2018 $0.180565 $240,877 $28.89 M
03/07/2018 $0.183299 $251,959 $29.33 M
04/07/2018 $0.187306 $238,137 $29.97 M
05/07/2018 $0.186054 $243,974 $29.77 M
06/07/2018 $0.184868 $223,441 $29.58 M
07/07/2018 $0.187067 $141,929 $29.93 M
08/07/2018 $0.189109 $119,160 $30.26 M
09/07/2018 $0.176942 $205,811 $28.31 M
10/07/2018 $0.155224 $330,862 $24.84 M
11/07/2018 $0.16024 $159,753 $25.64 M
12/07/2018 $0.13474 $224,874 $21.56 M
13/07/2018 $0.144903 $469,916 $23.18 M
14/07/2018 $0.146429 $1.33 M $23.43 M
15/07/2018 $0.148795 $1.44 M $23.81 M
16/07/2018 $0.159325 $1.59 M $25.49 M
17/07/2018 $0.173586 $1.84 M $27.77 M
18/07/2018 $0.172153 $1.39 M $27.54 M
19/07/2018 $0.188829 $1.41 M $30.21 M
20/07/2018 $0.166155 $1.07 M $26.58 M
21/07/2018 $0.163092 $664,042 $26.09 M
22/07/2018 $0.157167 $944,203 $25.15 M
23/07/2018 $0.155744 $744,605 $24.92 M
24/07/2018 $0.155743 $876,493 $24.92 M
25/07/2018 $0.168081 $1.20 M $26.89 M
26/07/2018 $0.173027 $1.02 M $27.68 M
27/07/2018 $0.172265 $630,456 $27.56 M
28/07/2018 $0.173298 $708,712 $27.73 M
29/07/2018 $0.172616 $572,316 $27.62 M
30/07/2018 $0.162287 $806,909 $25.97 M
31/07/2018 $0.144739 $633,047 $23.16 M
01/08/2018 $0.139567 $590,448 $22.33 M
02/08/2018 $0.138808 $470,920 $22.21 M
03/08/2018 $0.139347 $231,691 $22.30 M
04/08/2018 $0.131579 $516,740 $21.05 M
05/08/2018 $0.138498 $979,289 $22.16 M
06/08/2018 $0.131978 $756,294 $21.12 M
07/08/2018 $0.129935 $786,497 $20.79 M
08/08/2018 $0.117561 $614,870 $18.81 M
09/08/2018 $0.127054 $830,874 $20.33 M
10/08/2018 $0.11347 $586,804 $18.16 M
11/08/2018 $0.102948 $791,439 $16.47 M
12/08/2018 $0.110949 $873,760 $17.75 M
13/08/2018 $0.101496 $812,516 $16.24 M
14/08/2018 $0.0857196 $965,543 $13.72 M
15/08/2018 $0.096045 $995,985 $15.37 M
16/08/2018 $0.0966473 $1.21 M $15.46 M
17/08/2018 $0.106054 $1.41 M $16.97 M
18/08/2018 $0.099984 $1.26 M $16.00 M
19/08/2018 $0.0994153 $1.27 M $15.91 M
20/08/2018 $0.0920349 $1.07 M $14.73 M
21/08/2018 $0.0922344 $1.20 M $14.76 M
22/08/2018 $0.0881118 $1.16 M $14.10 M
23/08/2018 $0.0924614 $1.19 M $14.79 M
24/08/2018 $0.0915291 $613,304 $14.64 M
25/08/2018 $0.0909706 $48,053 $14.56 M
26/08/2018 $0.0917751 $60,584 $14.68 M
27/08/2018 $0.0936834 $82,193 $14.99 M
28/08/2018 $0.0988292 $121,739 $15.81 M
29/08/2018 $0.104312 $167,830 $16.69 M
30/08/2018 $0.0985703 $90,121 $15.77 M
31/08/2018 $0.10411 $143,523 $16.66 M
01/09/2018 $0.109255 $952,119 $17.48 M
02/09/2018 $0.106083 $66,256 $16.97 M
03/09/2018 $0.10844 $95,682 $17.35 M
04/09/2018 $0.101976 $90,532 $16.32 M
05/09/2018 $0.0903283 $113,575 $14.45 M
06/09/2018 $0.0821105 $410,782 $13.14 M
07/09/2018 $0.0793173 $310,710 $12.69 M
08/09/2018 $0.0737044 $554,087 $11.79 M
09/09/2018 $0.0730255 $572,995 $11.68 M
10/09/2018 $0.0736008 $590,865 $11.78 M
11/09/2018 $0.0751304 $622,530 $12.02 M
12/09/2018 $0.076441 $523,935 $12.23 M
13/09/2018 $0.0804378 $607,323 $12.87 M
15/09/2018 $0.0824194 $727,868 $13.19 M
16/09/2018 $0.102264 $901,392 $16.36 M
17/09/2018 $0.116189 $1.01 M $18.59 M
18/09/2018 $0.105868 $635,524 $16.94 M
19/09/2018 $0.104041 $620,279 $16.65 M
20/09/2018 $0.0911909 $716,252 $14.59 M
21/09/2018 $0.0970562 $482,762 $15.53 M
22/09/2018 $0.0963476 $720,368 $15.42 M
23/09/2018 $0.0959094 $459,749 $15.35 M
24/09/2018 $0.0957221 $609,606 $15.32 M
25/09/2018 $0.0939759 $548,667 $15.56 M
26/09/2018 $0.0897815 $114,571 $14.87 M
27/09/2018 $0.0925627 $75,482 $15.33 M
28/09/2018 $0.106437 $196,733 $17.63 M
29/09/2018 $0.1051 $134,659 $17.40 M
30/09/2018 $0.106717 $83,850 $17.67 M
01/10/2018 $0.115548 $209,648 $19.13 M
02/10/2018 $0.143478 $601,074 $23.76 M
03/10/2018 $0.17183 $1.08 M $28.46 M
04/10/2018 $0.160623 $2.47 M $26.60 M
05/10/2018 $0.170605 $1.05 M $28.25 M
06/10/2018 $0.142747 $1.68 M $23.64 M
07/10/2018 $0.130195 $766,849 $21.56 M
08/10/2018 $0.128064 $302,466 $21.21 M
09/10/2018 $0.130341 $446,537 $21.58 M
10/10/2018 $0.12619 $544,420 $20.90 M
11/10/2018 $0.13705 $700,614 $22.70 M
12/10/2018 $0.114276 $474,752 $18.92 M
13/10/2018 $0.11295 $705,344 $18.70 M
14/10/2018 $0.110287 $410,788 $18.26 M
15/10/2018 $0.113287 $1.30 M $18.76 M
16/10/2018 $0.119504 $1.02 M $19.79 M
17/10/2018 $0.128636 $1.74 M $21.30 M
18/10/2018 $0.115989 $757,829 $19.21 M
19/10/2018 $0.116464 $638,580 $19.29 M
20/10/2018 $0.113095 $273,265 $18.73 M
21/10/2018 $0.116573 $64,854 $19.30 M
22/10/2018 $0.117339 $73,578 $19.43 M
23/10/2018 $0.11388 $137,713 $18.86 M
24/10/2018 $0.115476 $117,762 $19.12 M
25/10/2018 $0.114506 $114,096 $18.96 M
26/10/2018 $0.112931 $129,024 $18.70 M
27/10/2018 $0.110538 $80,675 $18.31 M
28/10/2018 $0.107548 $79,092 $17.81 M
29/10/2018 $0.108107 $100,765 $17.90 M
30/10/2018 $0.101391 $70,816 $16.79 M
31/10/2018 $0.102298 $60,443 $16.94 M
01/11/2018 $0.0991802 $72,709 $16.42 M
02/11/2018 $0.102824 $62,194 $17.05 M
03/11/2018 $0.102805 $90,078 $17.05 M
04/11/2018 $0.101027 $53,479 $16.75 M
05/11/2018 $0.0974251 $112,441 $16.15 M
06/11/2018 $0.0977002 $106,501 $16.20 M
07/11/2018 $0.0917931 $151,092 $15.22 M
08/11/2018 $0.0918238 $162,236 $15.22 M
09/11/2018 $0.0905498 $67,025 $15.01 M
10/11/2018 $0.0895854 $58,942 $14.88 M
11/11/2018 $0.0926585 $106,814 $15.39 M
12/11/2018 $0.093011 $47,436 $15.45 M
13/11/2018 $0.0889393 $57,974 $14.77 M
14/11/2018 $0.0862042 $79,908 $14.32 M
15/11/2018 $0.0725393 $89,073 $12.05 M
16/11/2018 $0.0758903 $65,302 $12.61 M
17/11/2018 $0.0730542 $40,922 $12.13 M
18/11/2018 $0.0717432 $45,452 $11.92 M
19/11/2018 $0.0707614 $25,289 $11.75 M
20/11/2018 $0.0515308 $115,204 $8.56 M
21/11/2018 $0.0449097 $176,763 $7.55 M
22/11/2018 $0.0438333 $100,497 $7.37 M
23/11/2018 $0.0400028 $50,962 $6.72 M
24/11/2018 $0.0435279 $44,068 $7.32 M
25/11/2018 $0.0379454 $28,047 $6.38 M
26/11/2018 $0.0414663 $33,896 $6.97 M
27/11/2018 $0.0439626 $132,176 $7.39 M
28/11/2018 $0.0422325 $174,140 $7.10 M
29/11/2018 $0.0507843 $96,099 $8.54 M
30/11/2018 $0.0594918210599 $132,991 $10.00 M
01/12/2018 $0.0558260721846 $74,569 $9.41 M
02/12/2018 $0.0643505348524 $84,460 $10.85 M
03/12/2018 $0.0615915934559 $55,190 $10.38 M
04/12/2018 $0.0619883704188 $31,020 $10.45 M
05/12/2018 $0.0575414288811 $58,093 $9.70 M
06/12/2018 $0.0535882013454 $39,664 $9.06 M
07/12/2018 $0.0465492164083 $31,035 $7.87 M
08/12/2018 $0.0518102864036 $70,472 $8.76 M
09/12/2018 $0.0522741777152 $33,652 $8.84 M
10/12/2018 $0.0533067365667 $30,245 $9.01 M
11/12/2018 $0.0513656574398 $34,772 $8.69 M
12/12/2018 $0.051653725527 $32,502 $8.73 M
13/12/2018 $0.0462865047585 $43,150 $7.83 M
14/12/2018 $0.0458098795752 $76,907 $7.75 M
15/12/2018 $0.0447152281687 $32,416 $7.56 M
16/12/2018 $0.0431372841591 $34,284 $7.29 M
17/12/2018 $0.0433749726192 $25,645 $7.33 M
18/12/2018 $0.0457035721078 $68,196 $7.73 M
19/12/2018 $0.0630859667028 $303,793 $10.67 M
20/12/2018 $0.0578662847491 $2.08 M $9.78 M
21/12/2018 $0.0564183802169 $251,645 $9.54 M
22/12/2018 $0.0498225950911 $148,781 $8.43 M
23/12/2018 $0.0511808141069 $93,160 $8.66 M
24/12/2018 $0.0521626339706 $153,728 $8.82 M
25/12/2018 $0.0479618278895 $94,945 $8.11 M
26/12/2018 $0.0460571024755 $118,616 $7.79 M
27/12/2018 $0.0448648636073 $116,245 $7.59 M
28/12/2018 $0.0442960249945 $55,970 $7.49 M
29/12/2018 $0.0472304099969 $54,038 $7.99 M
30/12/2018 $0.0449490774051 $40,520 $7.60 M
31/12/2018 $0.0429849154793 $44,742 $7.27 M
01/01/2019 $0.042697395986 $67,926 $7.22 M
02/01/2019 $0.0446167041038 $33,973 $7.55 M
03/01/2019 $0.0458828856302 $42,732 $7.76 M
04/01/2019 $0.0446172700775 $29,469 $7.55 M
05/01/2019 $0.0420351357095 $106,022 $7.11 M
06/01/2019 $0.0424221202787 $220,633 $7.18 M
07/01/2019 $0.0441130388511 $45,330 $7.46 M
08/01/2019 $0.0414958020491 $41,227 $7.02 M
09/01/2019 $0.0412279184086 $39,383 $6.98 M
10/01/2019 $0.0421261231876 $30,855 $7.13 M
11/01/2019 $0.0371461595504 $77,847 $6.28 M
12/01/2019 $0.0375604543553 $28,784 $6.35 M
13/01/2019 $0.0384746623508 $22,503 $6.51 M
14/01/2019 $0.0347512406233 $81,389 $5.88 M
15/01/2019 $0.0372087330501 $27,994 $6.30 M
16/01/2019 $0.0370999885153 $36,970 $6.28 M
17/01/2019 $0.0360409461534 $33,908 $6.10 M
18/01/2019 $0.0353197667211 $29,749 $5.98 M
19/01/2019 $0.035586912798 $29,450 $6.02 M
20/01/2019 $0.0368854826171 $17,604 $6.24 M
21/01/2019 $0.0341580892741 $13,207 $5.78 M
22/01/2019 $0.03573504073 $46,596 $6.05 M
23/01/2019 $0.0352347053975 $55,454 $5.96 M
24/01/2019 $0.036994412435 $254,016 $6.26 M
25/01/2019 $0.0363980582984 $67,870 $6.16 M
26/01/2019 $0.0362126543472 $25,328 $6.13 M
27/01/2019 $0.0369073614527 $63,920 $6.25 M
28/01/2019 $0.035867591637 $49,796 $6.07 M
29/01/2019 $0.0331829742364 $35,971 $5.62 M
30/01/2019 $0.0340257560286 $24,919 $5.76 M
31/01/2019 $0.0355417017577 $16,154 $6.02 M
01/02/2019 $0.0332672205547 $27,483 $5.63 M
02/02/2019 $0.0331850018297 $37,871 $5.62 M
03/02/2019 $0.03344891549 $24,464 $5.66 M
04/02/2019 $0.0333494913937 $23,419 $5.64 M
05/02/2019 $0.0333891119303 $19,814 $5.65 M
06/02/2019 $0.0319737523801 $19,963 $5.41 M
07/02/2019 $0.0322257267906 $35,095 $5.45 M
08/02/2019 $0.0314156594701 $48,780 $5.32 M
09/02/2019 $0.0336192136163 $64,033 $5.69 M
10/02/2019 $0.0334929980664 $21,212 $5.67 M
11/02/2019 $0.0324200748924 $39,444 $5.49 M
12/02/2019 $0.0321677496399 $52,663 $5.44 M
13/02/2019 $0.0321794101229 $63,855 $5.45 M
14/02/2019 $0.0318373445844 $24,832 $5.39 M
15/02/2019 $0.0314269501289 $26,884 $5.32 M
16/02/2019 $0.0312935596388 $33,263 $5.30 M
17/02/2019 $0.0321017949776 $19,702 $5.43 M
18/02/2019 $0.0320292814182 $39,563 $5.42 M
19/02/2019 $0.0334140828412 $56,507 $5.66 M
20/02/2019 $0.0331126640696 $42,512 $5.64 M
21/02/2019 $0.033836171682 $57,957 $5.76 M
22/02/2019 $0.0359878268338 $207,377 $6.13 M
23/02/2019 $0.035394505346 $192,198 $6.03 M
24/02/2019 $0.036543583269 $63,570 $6.22 M
25/02/2019 $0.032526260765 $46,819 $5.54 M
26/02/2019 $0.0345669518105 $55,847 $5.89 M
27/02/2019 $0.0341213693849 $33,066 $5.81 M
28/02/2019 $0.0318365209986 $25,721 $5.42 M
01/03/2019 $0.0396365064456 $742,272 $6.75 M
02/03/2019 $0.0388162887345 $614,742 $6.61 M
03/03/2019 $0.0390493269545 $101,655 $6.65 M
04/03/2019 $0.036203005846 $88,798 $6.16 M
05/03/2019 $0.036140105099 $102,883 $6.15 M
06/03/2019 $0.0373231459056 $157,962 $6.35 M
07/03/2019 $0.0383491269929 $189,346 $6.53 M
08/03/2019 $0.0398354217555 $265,238 $6.78 M
09/03/2019 $0.0392645970046 $249,671 $6.69 M
10/03/2019 $0.0395285719441 $128,646 $6.73 M
11/03/2019 $0.0389515628934 $117,569 $6.63 M
12/03/2019 $0.0388710228613 $100,530 $6.62 M
13/03/2019 $0.0360315708909 $123,828 $6.13 M
14/03/2019 $0.0390508279131 $119,085 $6.65 M
15/03/2019 $0.0403359459988 $89,777 $6.87 M
16/03/2019 $0.0411036610696 $77,546 $7.00 M
17/03/2019 $0.0411932688298 $100,225 $7.01 M
18/03/2019 $0.0429286575115 $111,597 $7.31 M
19/03/2019 $0.0426904570111 $287,155 $7.27 M
20/03/2019 $0.0428454303963 $81,314 $7.27 M
21/03/2019 $0.0419276982687 $66,325 $7.11 M
22/03/2019 $0.0414978213156 $89,217 $7.03 M
23/03/2019 $0.0436916973975 $1.18 M $7.40 M
24/03/2019 $0.0448634327062 $156,172 $7.59 M
25/03/2019 $0.0465241472332 $249,401 $7.87 M
25/03/2019 $0.043256153218 $373,475 $7.32 M
26/03/2019 $0.0438007606406 $213,569 $7.41 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×