Currency Not Found

More Info About Coin

SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data and instantly access citizenship by investment, incorporation, financial services, token sales, coin exchanges and much more, in a safe, secure manner.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.00960601 $86,932 $18.37 M
26/03/2018 $0.00819697 $200,427 $15.67 M
27/03/2018 $0.00825305 $113,692 $15.78 M
28/03/2018 $0.00812426 $127,662 $15.54 M
29/03/2018 $0.00689629 $101,091 $13.19 M
30/03/2018 $0.00691381 $70,788 $13.22 M
31/03/2018 $0.00687067 $48,282 $13.14 M
01/04/2018 $0.00667065 $66,645 $12.76 M
02/04/2018 $0.00724845 $49,708 $13.86 M
03/04/2018 $0.00777915 $81,994 $14.88 M
04/04/2018 $0.00684891 $76,203 $13.10 M
05/04/2018 $0.00685722 $43,660 $13.11 M
06/04/2018 $0.00675259 $54,721 $12.91 M
07/04/2018 $0.00699073 $206,853 $13.37 M
08/04/2018 $0.00713254 $93,928 $13.64 M
09/04/2018 $0.00702978 $103,675 $13.44 M
10/04/2018 $0.00726491 $63,243 $13.89 M
11/04/2018 $0.00758149 $118,646 $14.50 M
12/04/2018 $0.00867738 $261,576 $16.60 M
13/04/2018 $0.00919037 $298,137 $17.58 M
14/04/2018 $0.00950165 $121,978 $18.17 M
15/04/2018 $0.00988761 $127,837 $18.91 M
16/04/2018 $0.00940326 $171,199 $17.98 M
17/04/2018 $0.00926475 $151,646 $17.72 M
18/04/2018 $0.00939534 $139,878 $17.97 M
19/04/2018 $0.00963553 $134,245 $18.43 M
20/04/2018 $0.0116779 $561,024 $22.33 M
21/04/2018 $0.0123305 $404,475 $23.58 M
22/04/2018 $0.0141422 $581,150 $27.05 M
23/04/2018 $0.0137585 $666,420 $26.31 M
24/04/2018 $0.014737 $424,738 $28.18 M
25/04/2018 $0.0127413 $412,615 $24.37 M
26/04/2018 $0.0130963 $251,680 $25.05 M
27/04/2018 $0.0129849 $196,323 $24.83 M
28/04/2018 $0.0132497 $139,718 $25.34 M
29/04/2018 $0.0123687 $410,084 $23.65 M
30/04/2018 $0.0122476 $385,445 $23.42 M
01/05/2018 $0.0118114 $252,227 $22.59 M
02/05/2018 $0.0124354 $232,632 $23.78 M
03/05/2018 $0.0127659 $375,009 $24.41 M
04/05/2018 $0.0126394 $591,003 $24.17 M
05/05/2018 $0.0127456 $222,836 $24.38 M
06/05/2018 $0.0117858 $186,661 $22.54 M
07/05/2018 $0.0112016 $147,656 $21.42 M
08/05/2018 $0.0111171 $150,392 $21.26 M
09/05/2018 $0.0106911 $160,053 $20.45 M
10/05/2018 $0.0105983 $179,780 $20.27 M
11/05/2018 $0.00908152 $178,930 $17.37 M
12/05/2018 $0.00891988 $131,174 $17.06 M
13/05/2018 $0.0100929 $144,887 $19.31 M
14/05/2018 $0.0113462 $235,046 $21.70 M
15/05/2018 $0.0104445 $137,052 $19.98 M
16/05/2018 $0.00975046 $166,807 $18.65 M
17/05/2018 $0.00926753 $190,496 $17.73 M
18/05/2018 $0.00949252 $155,339 $18.16 M
19/05/2018 $0.00979035 $256,608 $18.73 M
20/05/2018 $0.00973396 $313,146 $18.62 M
21/05/2018 $0.00924076 $161,258 $17.68 M
22/05/2018 $0.00855906 $110,892 $16.37 M
23/05/2018 $0.00712618 $168,512 $13.63 M
24/05/2018 $0.00736589 $55,732 $14.13 M
25/05/2018 $0.00724771 $51,862 $13.90 M
26/05/2018 $0.00732072 $68,296 $14.04 M
27/05/2018 $0.00722344 $61,066 $13.85 M
28/05/2018 $0.00657676 $62,750 $12.61 M
29/05/2018 $0.00688546 $67,524 $13.20 M
30/05/2018 $0.00689627 $95,959 $13.24 M
31/05/2018 $0.00735887 $77,680 $14.13 M
01/06/2018 $0.00712408 $83,601 $13.68 M
02/06/2018 $0.00712118 $68,398 $13.67 M
03/06/2018 $0.00709777 $139,799 $13.63 M
04/06/2018 $0.00700958 $220,496 $13.46 M
05/06/2018 $0.00673051 $137,319 $12.92 M
06/06/2018 $0.00724688 $226,658 $13.91 M
07/06/2018 $0.00727035 $377,351 $13.96 M
08/06/2018 $0.00723153 $273,243 $13.88 M
09/06/2018 $0.00724226 $124,825 $13.90 M
10/06/2018 $0.00622144 $91,524 $11.94 M
11/06/2018 $0.00608371 $91,659 $11.68 M
12/06/2018 $0.00619952 $117,518 $12.11 M
13/06/2018 $0.00552937 $76,482 $10.80 M
14/06/2018 $0.00631606 $53,295 $12.33 M
15/06/2018 $0.00612998 $94,749 $11.97 M
16/06/2018 $0.00624865 $63,684 $12.20 M
17/06/2018 $0.00637017 $65,674 $12.73 M
18/06/2018 $0.00657655 $71,264 $13.15 M
19/06/2018 $0.0075849 $271,232 $15.16 M
20/06/2018 $0.00767843 $139,324 $15.35 M
21/06/2018 $0.00772828 $157,128 $15.45 M
22/06/2018 $0.00661842 $103,376 $13.23 M
23/06/2018 $0.00696311 $35,562 $13.92 M
24/06/2018 $0.00678888 $74,847 $13.68 M
25/06/2018 $0.00705873 $119,931 $14.22 M
26/06/2018 $0.00671505 $86,347 $13.54 M
27/06/2018 $0.00774746 $11.15 M $15.62 M
28/06/2018 $0.0110302 $53.87 M $22.24 M
29/06/2018 $0.0174838 $73.23 M $35.25 M
30/06/2018 $0.0312576 $478.14 M $63.02 M
01/07/2018 $0.0250982 $204.30 M $50.80 M
02/07/2018 $0.0205596 $87.85 M $41.61 M
03/07/2018 $0.0268749 $241.44 M $55.47 M
04/07/2018 $0.0282137 $89.78 M $61.18 M
05/07/2018 $0.0216392 $45.25 M $46.93 M
06/07/2018 $0.021573 $30.73 M $47.01 M
07/07/2018 $0.0195291 $15.98 M $42.55 M
08/07/2018 $0.0205923 $9.58 M $44.87 M
09/07/2018 $0.0163782 $19.07 M $37.63 M
10/07/2018 $0.0148888 $13.70 M $34.23 M
11/07/2018 $0.0151042 $21.31 M $34.73 M
12/07/2018 $0.0137772 $8.51 M $31.68 M
13/07/2018 $0.0135988 $12.07 M $33.02 M
14/07/2018 $0.0125677 $6.20 M $30.52 M
15/07/2018 $0.0128499 $4.27 M $31.21 M
16/07/2018 $0.0128775 $4.43 M $31.27 M
17/07/2018 $0.0135769 $7.47 M $32.97 M
18/07/2018 $0.0120424 $9.65 M $29.24 M
19/07/2018 $0.0111533 $5.34 M $27.09 M
20/07/2018 $0.0103823 $3.34 M $25.21 M
21/07/2018 $0.0115541 $14.50 M $28.06 M
22/07/2018 $0.0132127 $20.00 M $32.09 M
23/07/2018 $0.0143363 $71.03 M $34.82 M
24/07/2018 $0.0135999 $27.15 M $33.03 M
25/07/2018 $0.0130644 $11.27 M $31.73 M
26/07/2018 $0.0120023 $5.32 M $29.15 M
27/07/2018 $0.0123764 $3.80 M $30.06 M
28/07/2018 $0.0137332 $13.73 M $33.35 M
29/07/2018 $0.0131139 $16.11 M $31.85 M
30/07/2018 $0.0123033 $7.09 M $29.88 M
31/07/2018 $0.0111778 $4.02 M $27.14 M
01/08/2018 $0.0107093 $2.79 M $26.01 M
02/08/2018 $0.00986311 $5.52 M $23.95 M
03/08/2018 $0.00920749 $4.95 M $22.36 M
04/08/2018 $0.00947119 $7.52 M $23.00 M
05/08/2018 $0.00929538 $5.40 M $22.57 M
06/08/2018 $0.00868936 $2.64 M $21.10 M
07/08/2018 $0.00858657 $2.85 M $20.85 M
08/08/2018 $0.0073364 $3.36 M $17.82 M
09/08/2018 $0.00785899 $1.56 M $19.09 M
10/08/2018 $0.00655024 $1.64 M $15.91 M
11/08/2018 $0.00635184 $1.47 M $15.43 M
12/08/2018 $0.00583395 $991,235 $14.17 M
13/08/2018 $0.00482989 $2.09 M $11.73 M
14/08/2018 $0.00435122 $1.82 M $10.57 M
15/08/2018 $0.00599644 $11.97 M $14.56 M
16/08/2018 $0.00552864 $3.44 M $13.43 M
17/08/2018 $0.00721129 $8.44 M $17.51 M
18/08/2018 $0.00596056 $4.23 M $14.47 M
19/08/2018 $0.00651422 $2.85 M $15.82 M
20/08/2018 $0.00576025 $1.78 M $13.99 M
21/08/2018 $0.00589394 $1.39 M $14.31 M
22/08/2018 $0.0053592 $1.54 M $13.01 M
23/08/2018 $0.00580307 $873,997 $14.09 M
24/08/2018 $0.00596897 $1.27 M $14.50 M
25/08/2018 $0.00612904 $1.50 M $14.90 M
26/08/2018 $0.00664368 $5.95 M $16.15 M
27/08/2018 $0.00695643 $3.43 M $16.91 M
28/08/2018 $0.00757103 $5.41 M $18.41 M
29/08/2018 $0.00733657 $5.19 M $17.84 M
30/08/2018 $0.0069952 $2.88 M $17.01 M
31/08/2018 $0.00738227 $4.14 M $17.95 M
01/09/2018 $0.00820671 $5.46 M $19.95 M
02/09/2018 $0.00779094 $3.19 M $18.94 M
03/09/2018 $0.00777124 $2.33 M $18.89 M
04/09/2018 $0.00772205 $1.69 M $18.77 M
05/09/2018 $0.00642557 $4.18 M $15.62 M
06/09/2018 $0.00593718 $2.00 M $14.43 M
07/09/2018 $0.00569629 $1.31 M $13.85 M
08/09/2018 $0.00514249 $1.07 M $12.50 M
09/09/2018 $0.00521185 $966,291 $12.67 M
10/09/2018 $0.00518279 $797,455 $12.60 M
11/09/2018 $0.00486579 $1.13 M $11.83 M
12/09/2018 $0.00500015 $1.22 M $12.16 M
13/09/2018 $0.00546446 $1.83 M $13.28 M
15/09/2018 $0.00565485 $4.47 M $13.75 M
16/09/2018 $0.00593671 $4.06 M $14.43 M
17/09/2018 $0.00592955 $2.86 M $14.41 M
18/09/2018 $0.00531906 $2.64 M $12.93 M
19/09/2018 $0.00545238 $1.40 M $13.25 M
20/09/2018 $0.0055049 $1.34 M $13.38 M
21/09/2018 $0.00561182 $977,809 $13.64 M
22/09/2018 $0.00597265 $2.08 M $14.52 M
23/09/2018 $0.00564305 $900,490 $13.72 M
24/09/2018 $0.00641929 $8.11 M $15.61 M
25/09/2018 $0.0058919 $4.53 M $14.32 M
26/09/2018 $0.00564261 $2.54 M $13.72 M
27/09/2018 $0.00576701 $1.51 M $14.02 M
28/09/2018 $0.00615875 $2.31 M $14.97 M
29/09/2018 $0.00619839 $1.98 M $15.07 M
30/09/2018 $0.00623579 $1.09 M $15.16 M
01/10/2018 $0.00604308 $1.50 M $14.69 M
02/10/2018 $0.0060515 $1.02 M $14.71 M
03/10/2018 $0.00600049 $907,529 $14.59 M
04/10/2018 $0.00591544 $932,336 $14.38 M
05/10/2018 $0.00599537 $963,773 $14.57 M
06/10/2018 $0.00620912 $1.00 M $15.09 M
07/10/2018 $0.00605569 $1.03 M $14.72 M
08/10/2018 $0.00606632 $506,514 $14.75 M
09/10/2018 $0.00625367 $1.13 M $15.20 M
10/10/2018 $0.00712623 $6.93 M $17.32 M
11/10/2018 $0.00642036 $7.28 M $15.61 M
12/10/2018 $0.00533409 $2.56 M $12.97 M
13/10/2018 $0.00571022 $1.23 M $13.88 M
14/10/2018 $0.00570462 $786,021 $13.87 M
15/10/2018 $0.00563246 $838,496 $13.69 M
16/10/2018 $0.00586166 $1.45 M $14.25 M
17/10/2018 $0.00591964 $1.20 M $14.39 M
18/10/2018 $0.00583111 $791,712 $14.18 M
19/10/2018 $0.00575457 $1.14 M $13.99 M
20/10/2018 $0.00596801 $1.41 M $14.51 M
21/10/2018 $0.00605411 $1.22 M $14.72 M
22/10/2018 $0.00605344 $1.67 M $14.72 M
23/10/2018 $0.00647734 $1.62 M $15.75 M
24/10/2018 $0.00673381 $5.63 M $16.37 M
25/10/2018 $0.00690877 $7.33 M $16.80 M
26/10/2018 $0.00701508 $8.58 M $17.05 M
27/10/2018 $0.00667165 $4.19 M $16.22 M
28/10/2018 $0.00650266 $2.23 M $15.81 M
29/10/2018 $0.00821708 $14.81 M $19.98 M
30/10/2018 $0.0076854 $32.52 M $19.05 M
31/10/2018 $0.00735913 $7.44 M $18.24 M
01/11/2018 $0.00729325 $3.76 M $18.08 M
02/11/2018 $0.00753765 $2.86 M $18.69 M
03/11/2018 $0.00764849 $2.73 M $18.96 M
04/11/2018 $0.00867227 $13.85 M $21.50 M
05/11/2018 $0.00783721 $7.28 M $19.43 M
06/11/2018 $0.00744689 $2.43 M $18.46 M
07/11/2018 $0.00767187 $2.81 M $19.02 M
08/11/2018 $0.00754621 $1.79 M $18.71 M
09/11/2018 $0.00734454 $1.42 M $18.21 M
10/11/2018 $0.00706899 $1.13 M $17.52 M
11/11/2018 $0.00722179 $2.03 M $17.90 M
12/11/2018 $0.00720829 $947,275 $17.87 M
13/11/2018 $0.00675545 $1.56 M $16.75 M
14/11/2018 $0.00645892 $1.43 M $16.01 M
15/11/2018 $0.00556103 $2.74 M $13.79 M
16/11/2018 $0.00528175 $2.06 M $13.09 M
17/11/2018 $0.00503572 $990,788 $12.48 M
18/11/2018 $0.00512614 $591,341 $12.71 M
19/11/2018 $0.00504504 $774,319 $12.51 M
20/11/2018 $0.00414966 $1.68 M $10.29 M
21/11/2018 $0.00345554 $1.41 M $8.57 M
22/11/2018 $0.00378243 $694,952 $9.38 M
23/11/2018 $0.00331419 $730,205 $8.22 M
24/11/2018 $0.00341886 $467,470 $8.48 M
25/11/2018 $0.00285403 $428,625 $7.08 M
26/11/2018 $0.00304506 $920,645 $7.55 M
27/11/2018 $0.00278979 $1.27 M $6.92 M
28/11/2018 $0.0031752 $1.25 M $7.87 M
29/11/2018 $0.00346214 $1.70 M $8.58 M
30/11/2018 $0.00345834632358 $1.07 M $8.57 M
01/12/2018 $0.00316822249531 $656,047 $7.85 M
02/12/2018 $0.00344832466254 $486,854 $8.55 M
03/12/2018 $0.00319809230094 $261,067 $7.93 M
04/12/2018 $0.00300215875497 $410,049 $7.44 M
05/12/2018 $0.00304253643367 $313,105 $7.54 M
06/12/2018 $0.00294329081973 $358,645 $7.30 M
07/12/2018 $0.00245202190319 $835,597 $6.08 M
08/12/2018 $0.00254151596032 $453,064 $6.30 M
09/12/2018 $0.00256197515571 $217,817 $6.35 M
10/12/2018 $0.00266929328528 $152,908 $6.62 M
11/12/2018 $0.0024736689722 $145,569 $6.13 M
12/12/2018 $0.00247155206796 $175,145 $6.13 M
13/12/2018 $0.00251610241429 $247,898 $6.24 M
14/12/2018 $0.00237810305287 $162,622 $5.90 M
15/12/2018 $0.00235025619166 $51,693 $5.83 M
16/12/2018 $0.00235891720168 $78,616 $5.85 M
17/12/2018 $0.00241224227795 $153,556 $5.98 M
18/12/2018 $0.00265280408131 $344,827 $6.63 M
19/12/2018 $0.00285064093392 $314,403 $7.13 M
20/12/2018 $0.00276387036865 $459,171 $6.91 M
21/12/2018 $0.00298591257368 $290,531 $7.47 M
22/12/2018 $0.00295192798133 $574,771 $7.40 M
23/12/2018 $0.00305257375519 $459,234 $7.77 M
24/12/2018 $0.00330052817916 $448,928 $8.40 M
25/12/2018 $0.00284826460959 $548,827 $7.25 M
26/12/2018 $0.00287405538553 $272,100 $7.31 M
27/12/2018 $0.00277108186655 $200,642 $7.04 M
28/12/2018 $0.00259482587567 $254,395 $6.59 M
29/12/2018 $0.00287471602198 $208,808 $7.31 M
30/12/2018 $0.00277952791461 $216,745 $7.06 M
31/12/2018 $0.00275427504531 $127,236 $7.00 M
01/01/2019 $0.00265851104634 $111,053 $6.76 M
02/01/2019 $0.00276558100787 $176,506 $7.03 M
03/01/2019 $0.00289963536349 $276,773 $7.37 M
04/01/2019 $0.0028082685172 $125,215 $7.14 M
05/01/2019 $0.00278901950431 $219,074 $7.09 M
06/01/2019 $0.00276122402266 $125,979 $7.02 M
07/01/2019 $0.00301383534833 $719,062 $7.66 M
08/01/2019 $0.00288202026423 $195,258 $7.32 M
09/01/2019 $0.0029998966745 $551,495 $7.62 M
10/01/2019 $0.00299469973341 $531,925 $7.61 M
11/01/2019 $0.00278614439336 $856,609 $7.08 M
12/01/2019 $0.00272933990331 $473,916 $6.94 M
13/01/2019 $0.00275006962338 $266,123 $6.99 M
14/01/2019 $0.00256794496219 $301,767 $6.53 M
15/01/2019 $0.00269781366014 $304,142 $6.86 M
16/01/2019 $0.0026589234234 $247,554 $6.76 M
17/01/2019 $0.00275588810008 $550,638 $7.00 M
18/01/2019 $0.00282374326916 $493,857 $7.18 M
19/01/2019 $0.00278433700756 $489,627 $7.08 M
20/01/2019 $0.00299161147464 $967,471 $7.60 M
21/01/2019 $0.00284319555564 $989,195 $7.23 M
22/01/2019 $0.00279114302432 $431,384 $7.09 M
23/01/2019 $0.00278199654123 $456,152 $7.07 M
24/01/2019 $0.0027456508209 $558,444 $6.98 M
25/01/2019 $0.00291947719676 $744,872 $7.42 M
26/01/2019 $0.00289078418613 $344,577 $7.35 M
27/01/2019 $0.00285233618088 $233,544 $7.25 M
28/01/2019 $0.00288537281858 $1.23 M $7.33 M
29/01/2019 $0.0027237122314 $688,727 $6.92 M
30/01/2019 $0.00283224634147 $898,439 $7.20 M
31/01/2019 $0.0028305497489 $980,965 $7.19 M
01/02/2019 $0.00258139614994 $556,095 $6.56 M
02/02/2019 $0.00275462185676 $395,366 $7.00 M
03/02/2019 $0.00268930440525 $190,827 $6.83 M
04/02/2019 $0.0025925537319 $283,018 $6.59 M
05/02/2019 $0.00262957679095 $349,065 $6.68 M
06/02/2019 $0.00253070361494 $430,696 $6.48 M
07/02/2019 $0.00259570139315 $580,249 $6.65 M
08/02/2019 $0.00258282255876 $351,002 $6.62 M
09/02/2019 $0.00281400390598 $415,596 $7.21 M
10/02/2019 $0.00278183680413 $173,481 $7.13 M
11/02/2019 $0.00278232161572 $233,909 $7.13 M
12/02/2019 $0.00272041096492 $269,324 $6.97 M
13/02/2019 $0.00270443070871 $309,731 $6.93 M
14/02/2019 $0.00268502664359 $170,298 $7.13 M
15/02/2019 $0.00268755108604 $232,957 $7.14 M
16/02/2019 $0.00265215474873 $78,298 $7.17 M
17/02/2019 $0.00265006744861 $143,359 $7.17 M
18/02/2019 $0.00280573421414 $254,760 $7.59 M
19/02/2019 $0.00286494553322 $319,732 $7.75 M
20/02/2019 $0.00284433308288 $291,960 $7.69 M
21/02/2019 $0.00283131233841 $222,738 $7.66 M
22/02/2019 $0.00273852338007 $346,675 $7.41 M
23/02/2019 $0.00283262551432 $165,598 $7.66 M
24/02/2019 $0.00289389247252 $168,453 $7.83 M
25/02/2019 $0.00257701047288 $330,273 $6.97 M
26/02/2019 $0.00260131459455 $291,916 $7.04 M
27/02/2019 $0.00262450513033 $458,651 $7.10 M
28/02/2019 $0.002583969546 $210,869 $6.99 M
01/03/2019 $0.00250628619205 $383,894 $6.78 M
02/03/2019 $0.00258745411604 $227,720 $7.00 M
03/03/2019 $0.00274399815747 $1.14 M $7.42 M
04/03/2019 $0.00264847007068 $599,176 $7.16 M
05/03/2019 $0.00266107290777 $514,228 $7.20 M
06/03/2019 $0.00267308863389 $761,646 $7.23 M
07/03/2019 $0.00262755419319 $201,012 $7.11 M
08/03/2019 $0.00258447630715 $330,406 $6.99 M
09/03/2019 $0.00261858691935 $454,869 $7.08 M
10/03/2019 $0.00275947355873 $1.48 M $7.46 M
11/03/2019 $0.00273706750096 $694,602 $7.40 M
12/03/2019 $0.00262772316143 $550,415 $7.11 M
13/03/2019 $0.00277658151242 $851,750 $7.51 M
14/03/2019 $0.00285203374087 $824,461 $8.04 M
15/03/2019 $0.00290793220476 $684,933 $8.20 M
16/03/2019 $0.00289439219452 $428,091 $8.30 M
17/03/2019 $0.00289206424621 $272,347 $8.29 M
18/03/2019 $0.00287329122153 $175,220 $8.24 M
19/03/2019 $0.00290840111097 $363,041 $8.34 M
20/03/2019 $0.00306957476754 $2.61 M $8.80 M
21/03/2019 $0.00298415160035 $994,184 $8.56 M
22/03/2019 $0.00293667763949 $684,142 $8.42 M
23/03/2019 $0.00290345164117 $515,071 $8.33 M
24/03/2019 $0.00296915294943 $390,559 $8.52 M
25/03/2019 $0.00301870193253 $2.24 M $8.66 M
25/03/2019 $0.00279261360341 $2.11 M $8.01 M
26/03/2019 $0.00284715785605 $1.62 M $8.17 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×