Selfkey (KEY) current price is $0.006020.

Selfkey current price is $0.006020 with a marketcap of $14.63 M. Its price is 4.06% up in last 24 hours.


  • selfkey
    Selfkey(KEY)
  • Price
    $0.006020
  • 1h %
    -0.39%
  • 24h %
    4.06%
  • 7d %
    5.85%
  • Market Cap
    $14.63 M
  • Volume
    $1.70 M
  • Available Supply
    2.43 B KEY
  • Rank
    266


More Info About Coin

SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data and instantly access citizenship by investment, incorporation, financial services, token sales, coin exchanges and much more, in a safe, secure manner.

Historical Data

Date Price Volume Market Cap
15/01/2018 $0.0706795 $16.90 M $0
16/01/2018 $0.0555423 $21.02 M $0
17/01/2018 $0.0394799 $4.28 M $0
18/01/2018 $0.0494444 $5.04 M $0
19/01/2018 $0.0460444 $3.38 M $0
20/01/2018 $0.0529255 $3.57 M $0
21/01/2018 $0.0440707 $2.35 M $0
22/01/2018 $0.0381801 $2.33 M $0
23/01/2018 $0.0381011 $1.63 M $67.92 M
24/01/2018 $0.0315996 $1.68 M $56.33 M
25/01/2018 $0.03767 $3.78 M $67.16 M
26/01/2018 $0.0380707 $2.85 M $67.87 M
27/01/2018 $0.0390649 $1.78 M $69.64 M
28/01/2018 $0.0387344 $1.69 M $69.05 M
29/01/2018 $0.0315729 $2.17 M $56.31 M
30/01/2018 $0.0277613 $1.95 M $49.51 M
31/01/2018 $0.0249633 $2.04 M $44.57 M
01/02/2018 $0.0193707 $1.99 M $34.58 M
02/02/2018 $0.0213875 $1.74 M $38.18 M
03/02/2018 $0.0257966 $1.15 M $46.05 M
04/02/2018 $0.0203172 $689,992 $36.28 M
05/02/2018 $0.0155149 $569,985 $28.97 M
06/02/2018 $0.0161597 $690,767 $30.34 M
07/02/2018 $0.0183767 $1.23 M $34.50 M
08/02/2018 $0.0152639 $1.31 M $28.66 M
09/02/2018 $0.017284 $772,162 $32.45 M
10/02/2018 $0.0152893 $662,351 $28.70 M
11/02/2018 $0.0154763 $896,500 $29.06 M
12/02/2018 $0.0152185 $610,913 $28.57 M
13/02/2018 $0.0147729 $535,499 $27.74 M
14/02/2018 $0.0185922 $876,724 $34.91 M
15/02/2018 $0.0202975 $894,622 $38.12 M
16/02/2018 $0.0200539 $756,110 $37.67 M
17/02/2018 $0.0212748 $475,473 $39.96 M
18/02/2018 $0.0203675 $548,443 $38.25 M
19/02/2018 $0.0199864 $548,133 $37.54 M
20/02/2018 $0.0185587 $482,961 $34.86 M
21/02/2018 $0.0153163 $881,130 $28.77 M
22/02/2018 $0.0157818 $287,752 $29.64 M
23/02/2018 $0.0167344 $404,615 $31.43 M
24/02/2018 $0.0148326 $213,289 $27.86 M
25/02/2018 $0.0145564 $434,340 $27.34 M
26/02/2018 $0.0163195 $371,447 $30.76 M
27/02/2018 $0.015646 $583,280 $29.49 M
28/02/2018 $0.0151389 $285,634 $28.54 M
01/03/2018 $0.0154092 $460,894 $29.04 M
02/03/2018 $0.0146454 $808,026 $27.60 M
03/03/2018 $0.0140269 $353,872 $26.44 M
04/03/2018 $0.013868 $253,721 $26.16 M
05/03/2018 $0.0138669 $301,311 $26.16 M
06/03/2018 $0.013035 $404,440 $24.59 M
07/03/2018 $0.0114555 $226,942 $21.61 M
08/03/2018 $0.0107079 $244,831 $20.20 M
09/03/2018 $0.0107745 $198,409 $20.33 M
10/03/2018 $0.0106772 $180,381 $20.15 M
11/03/2018 $0.0112143 $109,587 $21.16 M
12/03/2018 $0.010536 $108,759 $19.88 M
13/03/2018 $0.0105707 $60,453 $19.95 M
14/03/2018 $0.00956591 $108,618 $18.05 M
15/03/2018 $0.00946251 $99,697 $17.86 M
16/03/2018 $0.00928708 $111,519 $17.53 M
17/03/2018 $0.00844097 $90,755 $15.93 M
18/03/2018 $0.00713111 $157,885 $13.46 M
19/03/2018 $0.00883968 $155,695 $16.68 M
20/03/2018 $0.0091058 $179,193 $17.19 M
21/03/2018 $0.00937413 $206,735 $17.69 M
22/03/2018 $0.00904842 $126,463 $17.08 M
23/03/2018 $0.00888296 $162,439 $16.76 M
24/03/2018 $0.00944952 $110,386 $18.07 M
25/03/2018 $0.009466 $85,017 $18.10 M
26/03/2018 $0.00810185 $197,307 $15.49 M
27/03/2018 $0.00804904 $115,903 $15.39 M
28/03/2018 $0.00828841 $121,828 $15.85 M
29/03/2018 $0.00726412 $108,299 $13.89 M
30/03/2018 $0.00673748 $73,913 $12.88 M
31/03/2018 $0.00695015 $50,495 $13.29 M
01/04/2018 $0.00676302 $65,466 $12.93 M
02/04/2018 $0.00725854 $49,821 $13.88 M
03/04/2018 $0.00741965 $82,354 $14.19 M
04/04/2018 $0.00663007 $75,506 $12.68 M
05/04/2018 $0.00684229 $40,486 $13.09 M
06/04/2018 $0.00674293 $58,744 $12.90 M
07/04/2018 $0.00699552 $205,643 $13.38 M
08/04/2018 $0.00725086 $88,597 $13.87 M
09/04/2018 $0.00713056 $100,095 $13.64 M
10/04/2018 $0.00720447 $71,449 $13.78 M
11/04/2018 $0.00760529 $113,807 $14.54 M
12/04/2018 $0.00861864 $234,242 $16.48 M
13/04/2018 $0.00941447 $337,863 $18.00 M
14/04/2018 $0.00939447 $126,183 $17.97 M
15/04/2018 $0.00957251 $99,534 $18.31 M
16/04/2018 $0.00934962 $191,822 $17.88 M
17/04/2018 $0.00920396 $137,324 $17.60 M
18/04/2018 $0.00939027 $154,943 $17.96 M
19/04/2018 $0.00949876 $129,556 $18.17 M
20/04/2018 $0.0115531 $553,525 $22.09 M
21/04/2018 $0.0113534 $379,898 $21.71 M
22/04/2018 $0.0146915 $594,604 $28.10 M
23/04/2018 $0.0140393 $681,242 $26.85 M
24/04/2018 $0.014723 $454,134 $28.16 M
25/04/2018 $0.0126089 $404,727 $24.11 M
26/04/2018 $0.0128128 $247,768 $24.50 M
27/04/2018 $0.0135495 $185,611 $25.91 M
28/04/2018 $0.0132743 $159,633 $25.39 M
29/04/2018 $0.0126495 $273,623 $24.19 M
30/04/2018 $0.012513 $527,225 $23.93 M
01/05/2018 $0.0117673 $249,155 $22.50 M
02/05/2018 $0.0125818 $239,718 $24.06 M
03/05/2018 $0.0128506 $363,964 $24.58 M
04/05/2018 $0.0121933 $577,198 $23.32 M
05/05/2018 $0.0129794 $224,391 $24.82 M
06/05/2018 $0.0118326 $194,336 $22.63 M
07/05/2018 $0.011125 $140,598 $21.28 M
08/05/2018 $0.0111495 $155,920 $21.32 M
09/05/2018 $0.0108522 $148,195 $20.75 M
10/05/2018 $0.0105904 $182,423 $20.26 M
11/05/2018 $0.00922577 $180,063 $17.65 M
12/05/2018 $0.00893651 $143,583 $17.09 M
13/05/2018 $0.0099204 $137,554 $18.98 M
14/05/2018 $0.0110243 $211,893 $21.09 M
15/05/2018 $0.0104079 $154,531 $19.91 M
16/05/2018 $0.00985248 $163,376 $18.85 M
17/05/2018 $0.0092228 $198,572 $17.64 M
18/05/2018 $0.00939914 $146,935 $17.98 M
19/05/2018 $0.00985142 $259,478 $18.84 M
20/05/2018 $0.00971861 $310,400 $18.59 M
21/05/2018 $0.00905138 $160,432 $17.31 M
22/05/2018 $0.00860344 $97,612 $16.46 M
23/05/2018 $0.00722563 $179,957 $13.82 M
24/05/2018 $0.00750843 $64,004 $14.40 M
25/05/2018 $0.00728373 $51,217 $13.97 M
26/05/2018 $0.00760634 $62,267 $14.59 M
27/05/2018 $0.00705412 $60,428 $13.53 M
28/05/2018 $0.00679842 $67,609 $13.04 M
29/05/2018 $0.0068194 $63,683 $13.08 M
30/05/2018 $0.00675747 $99,469 $12.97 M
31/05/2018 $0.00740797 $76,475 $14.22 M
01/06/2018 $0.00717601 $86,374 $13.78 M
02/06/2018 $0.00723399 $68,297 $13.89 M
03/06/2018 $0.00707784 $140,748 $13.59 M
04/06/2018 $0.00679191 $207,848 $13.04 M
05/06/2018 $0.00678656 $147,422 $13.03 M
06/06/2018 $0.00709379 $210,685 $13.62 M
07/06/2018 $0.00730922 $386,909 $14.03 M
08/06/2018 $0.00718066 $277,784 $13.79 M
09/06/2018 $0.00731432 $121,933 $14.04 M
10/06/2018 $0.00604297 $86,053 $11.60 M
11/06/2018 $0.00613716 $93,935 $11.78 M
12/06/2018 $0.00597926 $106,694 $11.68 M
13/06/2018 $0.00549684 $85,433 $10.73 M
14/06/2018 $0.00621951 $57,036 $12.15 M
15/06/2018 $0.00625969 $95,102 $12.22 M
16/06/2018 $0.00618783 $64,474 $12.08 M
17/06/2018 $0.00649557 $61,395 $12.98 M
18/06/2018 $0.00666742 $74,108 $13.33 M
19/06/2018 $0.0077186 $276,778 $15.43 M
20/06/2018 $0.00777366 $140,589 $15.54 M
21/06/2018 $0.00774158 $154,417 $15.47 M
22/06/2018 $0.00689376 $108,963 $13.78 M
23/06/2018 $0.00701447 $35,717 $14.02 M
24/06/2018 $0.00682983 $77,050 $13.76 M
25/06/2018 $0.00713889 $110,782 $14.38 M
26/06/2018 $0.00668361 $93,871 $13.47 M
27/06/2018 $0.00784774 $11.06 M $15.82 M
28/06/2018 $0.0127018 $52.46 M $25.61 M
29/06/2018 $0.0156058 $60.82 M $31.46 M
30/06/2018 $0.0286032 $475.01 M $57.67 M
01/07/2018 $0.0301976 $210.09 M $61.12 M
02/07/2018 $0.0205675 $95.99 M $41.63 M
03/07/2018 $0.0315086 $225.88 M $65.03 M
04/07/2018 $0.0278712 $105.30 M $60.44 M
05/07/2018 $0.0215382 $47.30 M $46.71 M
06/07/2018 $0.0198515 $26.50 M $43.26 M
07/07/2018 $0.0196987 $20.59 M $42.92 M
08/07/2018 $0.0205295 $9.96 M $44.73 M
09/07/2018 $0.017186 $16.12 M $38.58 M
10/07/2018 $0.0149739 $16.12 M $34.43 M
11/07/2018 $0.0147086 $20.59 M $33.82 M
12/07/2018 $0.0137623 $8.99 M $31.64 M
13/07/2018 $0.0133569 $12.03 M $32.44 M
14/07/2018 $0.0126205 $6.74 M $30.65 M
15/07/2018 $0.0128737 $4.34 M $31.26 M
16/07/2018 $0.0128308 $4.44 M $31.16 M
17/07/2018 $0.0136946 $7.13 M $33.26 M
18/07/2018 $0.0122254 $9.63 M $29.69 M
19/07/2018 $0.0109739 $5.61 M $26.65 M
20/07/2018 $0.0104308 $3.47 M $25.33 M
21/07/2018 $0.011809 $14.12 M $28.68 M
22/07/2018 $0.0140395 $17.66 M $34.09 M
23/07/2018 $0.0146493 $72.66 M $35.58 M
24/07/2018 $0.0137895 $27.93 M $33.49 M
25/07/2018 $0.0127798 $11.53 M $31.04 M
26/07/2018 $0.012567 $5.28 M $30.52 M
27/07/2018 $0.0124022 $4.03 M $30.12 M
28/07/2018 $0.0136817 $13.72 M $33.23 M
29/07/2018 $0.0134572 $15.88 M $32.68 M
30/07/2018 $0.0122646 $7.47 M $29.78 M
31/07/2018 $0.0115105 $3.90 M $27.95 M
01/08/2018 $0.0107852 $2.96 M $26.19 M
02/08/2018 $0.00982694 $5.50 M $23.86 M
03/08/2018 $0.00924834 $4.93 M $22.46 M
04/08/2018 $0.0086134 $2.46 M $20.92 M
05/08/2018 $0.00955924 $10.33 M $23.21 M
06/08/2018 $0.00880048 $2.91 M $21.37 M
07/08/2018 $0.00888956 $2.54 M $21.59 M
08/08/2018 $0.00738851 $3.58 M $17.94 M
09/08/2018 $0.00769369 $1.51 M $18.68 M
10/08/2018 $0.00670253 $1.51 M $16.28 M
11/08/2018 $0.00640766 $1.66 M $15.56 M
12/08/2018 $0.00586949 $835,973 $14.25 M
13/08/2018 $0.0052091 $2.05 M $12.65 M
14/08/2018 $0.00426468 $1.99 M $10.36 M
15/08/2018 $0.00605253 $11.82 M $14.70 M
16/08/2018 $0.00545894 $3.52 M $13.26 M
17/08/2018 $0.00675736 $8.15 M $16.41 M
18/08/2018 $0.00574088 $3.88 M $13.94 M
19/08/2018 $0.00651757 $3.33 M $15.83 M
20/08/2018 $0.00614737 $1.70 M $14.93 M
21/08/2018 $0.005817 $1.53 M $14.13 M
22/08/2018 $0.00532254 $1.58 M $12.93 M
23/08/2018 $0.00574393 $857,430 $13.95 M
24/08/2018 $0.0058268 $1.24 M $14.15 M
25/08/2018 $0.00604589 $1.44 M $14.70 M
26/08/2018 $0.00648784 $5.92 M $15.77 M
27/08/2018 $0.00674362 $3.32 M $16.39 M
28/08/2018 $0.0072248 $5.03 M $17.56 M
29/08/2018 $0.00740531 $5.77 M $18.00 M
30/08/2018 $0.00698976 $2.84 M $16.99 M
31/08/2018 $0.00739152 $4.09 M $17.97 M
01/09/2018 $0.00813286 $5.32 M $19.77 M
02/09/2018 $0.00792604 $3.37 M $19.27 M
03/09/2018 $0.00779171 $2.38 M $18.94 M
04/09/2018 $0.00787952 $1.72 M $19.16 M
05/09/2018 $0.00647038 $4.12 M $15.73 M
06/09/2018 $0.00581307 $2.12 M $14.13 M
07/09/2018 $0.0057845 $1.32 M $14.06 M
08/09/2018 $0.00513032 $1.01 M $12.47 M
09/09/2018 $0.00537538 $1.02 M $13.07 M
10/09/2018 $0.00518201 $821,449 $12.60 M
11/09/2018 $0.00483253 $1.11 M $11.75 M
12/09/2018 $0.00493907 $1.22 M $12.01 M
13/09/2018 $0.00531493 $1.80 M $12.92 M
14/09/2018 $0.0056841 $4.50 M $13.82 M
15/09/2018 $0.00592514 $3.98 M $14.40 M
16/09/2018 $0.00577806 $2.83 M $14.05 M
17/09/2018 $0.00531245 $2.72 M $12.91 M
18/09/2018 $0.00553615 $1.38 M $13.46 M
19/09/2018 $0.00549844 $1.41 M $13.37 M
20/09/2018 $0.00550839 $830,319 $13.39 M
21/09/2018 $0.00584323 $2.09 M $14.20 M
22/09/2018 $0.0056872 $910,434 $13.83 M
23/09/2018 $0.00627419 $7.77 M $15.25 M
24/09/2018 $0.00614658 $4.72 M $14.94 M
25/09/2018 $0.00557198 $2.71 M $13.55 M
26/09/2018 $0.00562139 $1.60 M $13.67 M
27/09/2018 $0.00608437 $2.26 M $14.79 M
28/09/2018 $0.00624643 $2.04 M $15.19 M
29/09/2018 $0.00618897 $891,016 $15.05 M
30/09/2018 $0.00592494 $1.66 M $14.40 M
01/10/2018 $0.00598867 $1.06 M $14.56 M
02/10/2018 $0.0060917 $891,861 $14.81 M
03/10/2018 $0.00594676 $864,099 $14.46 M
04/10/2018 $0.00597226 $1.02 M $14.52 M
05/10/2018 $0.00613811 $987,615 $14.92 M
06/10/2018 $0.006023 $1.05 M $14.64 M
07/10/2018 $0.00603752 $477,823 $14.68 M
08/10/2018 $0.00611124 $994,682 $14.86 M
09/10/2018 $0.00683125 $6.50 M $16.61 M
10/10/2018 $0.00656479 $7.78 M $15.96 M
11/10/2018 $0.00567349 $2.43 M $13.79 M
12/10/2018 $0.00569473 $1.52 M $13.84 M
13/10/2018 $0.00567805 $794,844 $13.80 M
14/10/2018 $0.0057601 $820,035 $14.00 M
15/10/2018 $0.00586412 $1.41 M $14.26 M
16/10/2018 $0.00590412 $1.20 M $14.35 M
17/10/2018 $0.00582439 $851,163 $14.16 M
18/10/2018 $0.0056944 $1.15 M $13.84 M
19/10/2018 $0.00593897 $1.20 M $14.44 M
20/10/2018 $0.00605640420725 $1.68 M $14.72 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×