Currency Not Found

More Info About Coin

KICKICO helps innovators, game developers, blockchain leaders, entrepreneurs, designers, and other creators find the resources and support they need to make their ideas a reality.

Historical Data

Date Price Volume Market Cap
04/10/2017 $0.27838 $16,328 $0
05/10/2017 $0.223458 $45,004 $71.76 M
06/10/2017 $0.206381 $81,027 $66.28 M
07/10/2017 $0.0994016 $283,220 $31.92 M
08/10/2017 $0.0950393 $140,923 $30.52 M
09/10/2017 $0.0816978 $86,643 $26.24 M
10/10/2017 $0.0888342 $78,834 $28.53 M
11/10/2017 $0.0920519 $138,052 $29.56 M
12/10/2017 $0.0890016 $78,889 $28.58 M
13/10/2017 $0.0959658 $61,907 $30.82 M
14/10/2017 $0.092673 $114,780 $29.76 M
15/10/2017 $0.0797544 $855,416 $25.61 M
16/10/2017 $0.0771174 $395,840 $24.77 M
17/10/2017 $0.0672462 $221,232 $21.60 M
18/10/2017 $0.0618755 $216,746 $19.87 M
19/10/2017 $0.0632463 $291,042 $20.31 M
20/10/2017 $0.0625124 $255,630 $20.08 M
21/10/2017 $0.0589686 $255,362 $18.94 M
22/10/2017 $0.0593639 $349,205 $19.06 M
23/10/2017 $0.0489002 $196,015 $15.70 M
24/10/2017 $0.0575236 $212,224 $18.47 M
25/10/2017 $0.0521042 $198,184 $16.73 M
26/10/2017 $0.0520254 $196,870 $16.71 M
27/10/2017 $0.0500172 $182,287 $16.06 M
28/10/2017 $0.0477871 $151,974 $15.35 M
29/10/2017 $0.0495345 $181,071 $15.91 M
30/10/2017 $0.0421714 $238,035 $13.54 M
31/10/2017 $0.0426216 $160,189 $13.69 M
01/11/2017 $0.0378908 $300,000 $12.17 M
02/11/2017 $0.0319985 $214,142 $10.28 M
03/11/2017 $0.0331754 $247,415 $10.65 M
04/11/2017 $0.0322832 $278,268 $10.37 M
05/11/2017 $0.0311304 $197,295 $10.00 M
06/11/2017 $0.0313429 $295,574 $10.07 M
07/11/2017 $0.0308722 $324,156 $9.91 M
08/11/2017 $0.0293941 $370,406 $9.44 M
09/11/2017 $0.0321766 $303,366 $10.33 M
10/11/2017 $0.0394507 $460,262 $12.67 M
11/11/2017 $0.0354294 $390,550 $11.38 M
12/11/2017 $0.0315931 $240,431 $10.15 M
13/11/2017 $0.0366638 $262,302 $11.77 M
14/11/2017 $0.0337902 $269,759 $10.85 M
15/11/2017 $0.0343283 $252,774 $11.02 M
16/11/2017 $0.0332094 $376,534 $10.66 M
17/11/2017 $0.0314695 $290,188 $10.11 M
18/11/2017 $0.0301791 $321,926 $9.69 M
19/11/2017 $0.0324677 $294,038 $10.43 M
20/11/2017 $0.0323158 $258,125 $10.38 M
21/11/2017 $0.0310604 $335,486 $9.97 M
22/11/2017 $0.0306362 $378,129 $9.84 M
23/11/2017 $0.0313884 $612,250 $10.08 M
24/11/2017 $0.0301603 $581,415 $9.69 M
25/11/2017 $0.0329158 $771,683 $10.57 M
26/11/2017 $0.0311133 $1.01 M $9.99 M
27/11/2017 $0.0263969 $950,419 $8.48 M
28/11/2017 $0.0231872 $869,223 $7.45 M
29/11/2017 $0.0248226 $553,254 $7.97 M
30/11/2017 $0.0185642 $544,078 $5.96 M
01/12/2017 $0.021371 $584,511 $6.86 M
02/12/2017 $0.0219515 $645,682 $7.05 M
03/12/2017 $0.0234902 $705,170 $7.54 M
04/12/2017 $0.0230036 $557,765 $7.39 M
05/12/2017 $0.0241192 $603,457 $7.75 M
06/12/2017 $0.0262304 $951,980 $8.42 M
07/12/2017 $0.0666249 $2.68 M $21.40 M
08/12/2017 $0.0447888 $1.20 M $14.38 M
09/12/2017 $0.0410054 $528,794 $13.17 M
10/12/2017 $0.0418609 $320,427 $13.44 M
11/12/2017 $0.045459 $743,769 $14.60 M
12/12/2017 $0.0452359 $929,091 $14.53 M
13/12/2017 $0.0424616 $574,001 $13.64 M
14/12/2017 $0.0415553 $678,274 $13.34 M
15/12/2017 $0.0457387 $601,399 $14.69 M
16/12/2017 $0.0478447 $582,588 $15.36 M
17/12/2017 $0.0663222 $2.82 M $21.30 M
18/12/2017 $0.0624172 $1.04 M $20.04 M
19/12/2017 $0.0669519 $1.25 M $21.50 M
20/12/2017 $0.0595382 $674,560 $19.12 M
21/12/2017 $0.0574744 $906,062 $18.46 M
22/12/2017 $0.0456322 $576,589 $14.65 M
23/12/2017 $0.0536625 $498,988 $17.23 M
24/12/2017 $0.0488134 $397,287 $15.68 M
25/12/2017 $0.0522465 $466,665 $16.78 M
26/12/2017 $0.0549635 $499,449 $17.65 M
27/12/2017 $0.0507655 $377,886 $16.30 M
28/12/2017 $0.0485838 $447,171 $15.60 M
29/12/2017 $0.0518574 $457,727 $16.65 M
30/12/2017 $0.0445365 $405,871 $14.30 M
31/12/2017 $0.0518032 $448,451 $16.64 M
01/01/2018 $0.0526856 $556,321 $16.92 M
02/01/2018 $0.0696666 $2.52 M $22.37 M
03/01/2018 $0.0676593 $1.23 M $21.73 M
04/01/2018 $0.100832 $3.42 M $32.38 M
05/01/2018 $0.160027 $14.45 M $51.39 M
06/01/2018 $0.159281 $5.23 M $51.15 M
07/01/2018 $0.162017 $2.95 M $52.03 M
08/01/2018 $0.141228 $2.60 M $45.35 M
09/01/2018 $0.14066 $1.71 M $45.17 M
10/01/2018 $0.12765 $1.76 M $40.99 M
11/01/2018 $0.119165 $1.17 M $38.27 M
12/01/2018 $0.110897 $870,600 $35.61 M
13/01/2018 $0.115027 $958,156 $36.94 M
14/01/2018 $0.103995 $876,964 $33.40 M
15/01/2018 $0.130936 $3.50 M $42.05 M
16/01/2018 $0.0923667 $497,203 $29.66 M
17/01/2018 $0.0671892 $1.09 M $21.58 M
18/01/2018 $0.0899779 $1.33 M $28.90 M
19/01/2018 $0.0896166 $923,152 $28.78 M
20/01/2018 $0.0975525 $1.02 M $31.33 M
21/01/2018 $0.0807884 $730,549 $25.94 M
22/01/2018 $0.073875 $458,149 $23.72 M
23/01/2018 $0.0790843 $399,961 $25.40 M
24/01/2018 $0.0774606 $341,110 $24.88 M
25/01/2018 $0.0785518 $476,114 $25.23 M
26/01/2018 $0.0781295 $481,446 $25.09 M
27/01/2018 $0.0808812 $567,932 $25.97 M
28/01/2018 $0.0855838 $907,229 $27.48 M
29/01/2018 $0.0816105 $408,356 $26.21 M
30/01/2018 $0.0748221 $349,413 $24.03 M
31/01/2018 $0.069801 $285,741 $22.42 M
01/02/2018 $0.0597703 $393,960 $19.19 M
02/02/2018 $0.0564844 $300,261 $18.14 M
03/02/2018 $0.0579697 $325,790 $18.62 M
04/02/2018 $0.0519757 $289,708 $16.69 M
05/02/2018 $0.040083 $212,174 $12.87 M
06/02/2018 $0.0366406 $354,385 $11.77 M
07/02/2018 $0.0503584 $488,943 $16.17 M
08/02/2018 $0.0530937 $432,294 $17.05 M
09/02/2018 $0.0570791 $576,762 $18.33 M
10/02/2018 $0.0557806 $263,576 $17.91 M
11/02/2018 $0.0528179 $238,658 $16.96 M
12/02/2018 $0.0581447 $519,674 $18.67 M
13/02/2018 $0.0571818 $482,320 $18.36 M
14/02/2018 $0.0617779 $322,313 $19.84 M
15/02/2018 $0.0635439 $304,539 $20.41 M
16/02/2018 $0.0624239 $359,376 $20.05 M
17/02/2018 $0.0647132 $296,154 $20.78 M
18/02/2018 $0.0603003 $261,268 $19.36 M
19/02/2018 $0.0583671 $243,919 $18.74 M
20/02/2018 $0.0612286 $329,106 $19.66 M
21/02/2018 $0.0548498 $526,540 $17.61 M
22/02/2018 $0.0523659 $244,058 $16.82 M
23/02/2018 $0.0533015 $262,685 $17.12 M
24/02/2018 $0.0521682 $253,524 $16.75 M
25/02/2018 $0.0570715 $1.62 M $18.33 M
26/02/2018 $0.0602442 $2.30 M $19.35 M
27/02/2018 $0.0670392 $2.41 M $21.53 M
28/02/2018 $0.067396 $3.05 M $21.64 M
01/03/2018 $0.0662123 $1.64 M $21.26 M
02/03/2018 $0.0705299 $1.98 M $22.65 M
03/03/2018 $0.0708905 $3.80 M $22.77 M
04/03/2018 $0.0710912 $4.49 M $22.83 M
05/03/2018 $0.0784205 $4.66 M $25.18 M
06/03/2018 $0.0803017 $7.92 M $35.72 M
07/03/2018 $0.0726064 $16.18 M $32.30 M
08/03/2018 $0.0741499 $1.67 M $32.99 M
09/03/2018 $0.0740696 $2.76 M $32.95 M
10/03/2018 $0.0814073 $1.61 M $36.21 M
11/03/2018 $0.083821 $551,404 $37.29 M
12/03/2018 $0.0771022 $454,204 $34.30 M
13/03/2018 $0.0912533 $1.58 M $40.59 M
14/03/2018 $0.0881942 $2.95 M $39.23 M
15/03/2018 $0.0944606 $2.43 M $42.02 M
16/03/2018 $0.082957 $3.14 M $36.90 M
17/03/2018 $0.0800294 $1.90 M $35.60 M
18/03/2018 $0.064513 $1.76 M $28.70 M
19/03/2018 $0.0665729 $1.86 M $29.61 M
20/03/2018 $0.0653265 $2.23 M $29.06 M
21/03/2018 $0.0669713 $2.83 M $29.79 M
22/03/2018 $0.0722757 $5.38 M $32.15 M
23/03/2018 $0.0690279 $5.09 M $30.70 M
24/03/2018 $0.0698662 $4.29 M $31.08 M
25/03/2018 $0.066818 $4.19 M $29.72 M
26/03/2018 $0.061822 $3.00 M $27.50 M
27/03/2018 $0.058467 $3.10 M $26.01 M
28/03/2018 $0.0596755 $2.37 M $26.54 M
29/03/2018 $0.050531 $1.97 M $22.48 M
30/03/2018 $0.046789 $997,190 $20.81 M
31/03/2018 $0.0524611 $2.60 M $23.38 M
01/04/2018 $0.0496977 $3.53 M $22.40 M
02/04/2018 $0.0510714 $2.01 M $23.17 M
03/04/2018 $0.0535746 $1.90 M $24.31 M
04/04/2018 $0.0469571 $1.39 M $21.30 M
05/04/2018 $0.0450826 $1.17 M $20.45 M
06/04/2018 $0.0472596 $1.27 M $21.44 M
07/04/2018 $0.0577986 $3.99 M $26.34 M
08/04/2018 $0.0586646 $2.92 M $26.73 M
09/04/2018 $0.0622023 $3.15 M $28.39 M
10/04/2018 $0.0679884 $2.91 M $31.10 M
11/04/2018 $0.065915 $4.36 M $30.06 M
12/04/2018 $0.0723784 $1.42 M $33.01 M
13/04/2018 $0.0743597 $996,041 $33.80 M
14/04/2018 $0.0790141 $934,787 $36.05 M
15/04/2018 $0.0831949 $853,170 $37.96 M
16/04/2018 $0.0799788 $893,852 $36.48 M
17/04/2018 $0.0812876 $1.16 M $37.07 M
18/04/2018 $0.0819852 $736,839 $37.37 M
19/04/2018 $0.0840242 $1.01 M $38.25 M
20/04/2018 $0.0864177 $1.04 M $39.26 M
21/04/2018 $0.0854678 $838,526 $38.78 M
22/04/2018 $0.0859893 $517,650 $38.99 M
23/04/2018 $0.0874137 $530,980 $39.61 M
24/04/2018 $0.0930421 $850,368 $42.06 M
25/04/2018 $0.0817653 $858,318 $36.96 M
26/04/2018 $0.0800365 $771,722 $36.18 M
27/04/2018 $0.0819024 $626,989 $37.03 M
28/04/2018 $0.0835566 $559,817 $37.77 M
29/04/2018 $0.0831184 $1.03 M $37.58 M
30/04/2018 $0.0891236 $1.40 M $40.42 M
01/05/2018 $0.0927346 $1.51 M $42.37 M
02/05/2018 $0.108323 $2.21 M $50.39 M
03/05/2018 $0.100177 $849,834 $46.64 M
04/05/2018 $0.0926086 $783,507 $43.12 M
05/05/2018 $0.0900354 $719,276 $41.92 M
06/05/2018 $0.0857888 $742,770 $39.94 M
07/05/2018 $0.0827349 $714,485 $38.52 M
08/05/2018 $0.0796046 $878,784 $37.07 M
09/05/2018 $0.0810569 $754,937 $37.74 M
10/05/2018 $0.0781847 $681,771 $36.40 M
11/05/2018 $0.0700366 $843,140 $32.61 M
12/05/2018 $0.070065 $733,483 $32.62 M
13/05/2018 $0.0778281 $799,016 $36.24 M
14/05/2018 $0.0853863 $1.03 M $39.76 M
15/05/2018 $0.0820173 $815,850 $38.19 M
16/05/2018 $0.0772924 $784,578 $35.99 M
17/05/2018 $0.0770198 $892,144 $35.86 M
18/05/2018 $0.07962 $587,779 $37.07 M
19/05/2018 $0.0809318 $627,874 $37.68 M
20/05/2018 $0.0845014 $843,859 $39.34 M
21/05/2018 $0.0822088 $977,017 $38.28 M
22/05/2018 $0.0810114 $767,172 $37.72 M
23/05/2018 $0.0748284 $909,758 $34.84 M
24/05/2018 $0.0754154 $1.04 M $35.11 M
25/05/2018 $0.0721 $690,388 $33.57 M
26/05/2018 $0.0701989 $527,676 $32.68 M
27/05/2018 $0.0668811 $452,919 $31.14 M
28/05/2018 $0.0621831 $297,650 $28.95 M
29/05/2018 $0.0642749 $598,383 $29.92 M
30/05/2018 $0.0623462 $559,180 $29.02 M
31/05/2018 $0.0617421 $423,024 $28.88 M
01/06/2018 $0.0618811 $214,636 $29.20 M
02/06/2018 $0.0626798 $326,104 $30.12 M
03/06/2018 $0.0630126 $357,337 $30.79 M
04/06/2018 $0.0620025 $571,216 $30.30 M
05/06/2018 $0.0624817 $367,152 $30.53 M
06/06/2018 $0.0623104 $392,183 $30.45 M
07/06/2018 $0.0624301 $395,697 $30.50 M
08/06/2018 $0.0612397 $517,465 $29.92 M
09/06/2018 $0.0603275 $436,377 $29.48 M
10/06/2018 $0.0538224 $354,326 $26.30 M
11/06/2018 $0.0519652 $307,740 $25.39 M
12/06/2018 $0.0503575 $290,909 $24.61 M
13/06/2018 $0.0449157 $478,754 $21.95 M
14/06/2018 $0.0479621 $450,761 $23.43 M
15/06/2018 $0.0464695 $605,031 $22.70 M
16/06/2018 $0.0461542 $615,704 $22.55 M
17/06/2018 $0.0467513 $729,238 $22.84 M
18/06/2018 $0.0494419 $814,028 $24.15 M
19/06/2018 $0.0514487 $851,736 $25.14 M
20/06/2018 $0.0497125 $907,002 $24.29 M
21/06/2018 $0.0491772 $664,329 $24.03 M
22/06/2018 $0.0448908 $676,987 $21.93 M
23/06/2018 $0.0445834 $659,936 $21.78 M
24/06/2018 $0.0422324 $642,087 $20.63 M
25/06/2018 $0.042526 $566,591 $20.78 M
26/06/2018 $0.0407335 $589,754 $19.90 M
27/06/2018 $0.0401414 $457,203 $19.61 M
28/06/2018 $0.0403545 $587,015 $19.71 M
29/06/2018 $0.0378785 $588,481 $18.50 M
30/06/2018 $0.0420518 $290,731 $20.58 M
01/07/2018 $0.0409474 $911,262 $20.06 M
02/07/2018 $0.0428916 $736,385 $21.01 M
03/07/2018 $0.0423207 $641,442 $20.73 M
04/07/2018 $0.0431621 $354,138 $21.15 M
05/07/2018 $0.0375076 $836,233 $18.37 M
06/07/2018 $0.0440266 $723,737 $21.58 M
07/07/2018 $0.0464856 $2.10 M $22.80 M
08/07/2018 $0.0564678 $3.64 M $27.72 M
09/07/2018 $0.0624761 $3.70 M $30.68 M
10/07/2018 $0.0559548 $3.00 M $27.63 M
11/07/2018 $0.0565406 $1.86 M $28.02 M
12/07/2018 $0.0550537 $3.30 M $27.31 M
13/07/2018 $0.0578058 $2.15 M $28.68 M
14/07/2018 $0.0604328 $4.15 M $29.99 M
15/07/2018 $0.0733072 $5.38 M $36.40 M
16/07/2018 $0.0840717 $6.15 M $42.28 M
17/07/2018 $0.0791948 $5.14 M $39.96 M
18/07/2018 $0.0830113 $3.93 M $41.90 M
19/07/2018 $0.0997193 $5.44 M $50.37 M
20/07/2018 $0.110269 $6.88 M $55.73 M
21/07/2018 $0.119517 $6.93 M $60.41 M
22/07/2018 $0.105146 $6.14 M $53.12 M
23/07/2018 $0.102727 $3.56 M $51.89 M
24/07/2018 $0.109263 $3.23 M $55.20 M
25/07/2018 $0.109665 $2.89 M $55.41 M
26/07/2018 $0.110614 $3.19 M $56.56 M
27/07/2018 $0.111405 $3.03 M $56.97 M
28/07/2018 $0.114033 $2.47 M $58.31 M
29/07/2018 $0.117499 $3.87 M $60.09 M
30/07/2018 $0.118435 $4.27 M $60.57 M
31/07/2018 $0.12657 $5.62 M $64.91 M
01/08/2018 $0.149214 $12.04 M $77.93 M
02/08/2018 $0.151045 $10.95 M $78.91 M
03/08/2018 $0.118841 $6.42 M $62.03 M
04/08/2018 $0.112464 $1.46 M $58.70 M
05/08/2018 $0.10319 $1.04 M $53.84 M
06/08/2018 $0.0878297 $1.21 M $45.79 M
07/08/2018 $0.0864035 $1.00 M $45.05 M
08/08/2018 $0.0712237 $785,330 $37.12 M
09/08/2018 $0.0663954 $634,714 $34.58 M
10/08/2018 $0.0656652 $543,053 $34.20 M
11/08/2018 $0.0607646 $493,384 $31.64 M
12/08/2018 $0.0543796 $998,929 $28.32 M
13/08/2018 $0.0530432 $629,730 $27.62 M
14/08/2018 $0.0411208 $1.13 M $21.41 M
15/08/2018 $0.0444348 $888,435 $23.14 M
16/08/2018 $0.0455636 $326,200 $23.72 M
17/08/2018 $0.0484379 $238,416 $25.22 M
18/08/2018 $0.0456358 $291,334 $23.76 M
19/08/2018 $0.0458955 $243,932 $23.90 M
19/08/2018 $0.0468877632629 $218,883 $24.41 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×