Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $0.090179 $1.33 M $28.96 M
19/01/2018 $0.0904372 $1.08 M $29.04 M
20/01/2018 $0.0964073 $733,827 $30.96 M
21/01/2018 $0.0848556 $754,914 $27.25 M
22/01/2018 $0.0718207 $389,070 $23.06 M
23/01/2018 $0.0769923 $386,622 $24.73 M
24/01/2018 $0.0793923 $340,894 $25.50 M
25/01/2018 $0.0818692 $526,851 $26.29 M
26/01/2018 $0.0763576 $594,864 $24.52 M
27/01/2018 $0.0816125 $500,497 $26.21 M
28/01/2018 $0.0864366 $877,941 $27.76 M
29/01/2018 $0.0812419 $372,713 $26.09 M
30/01/2018 $0.0720728 $345,628 $23.15 M
31/01/2018 $0.0703146 $277,177 $22.58 M
01/02/2018 $0.0601381 $413,380 $19.31 M
02/02/2018 $0.0552391 $295,446 $17.74 M
03/02/2018 $0.0578889 $323,412 $18.59 M
04/02/2018 $0.0483174 $275,528 $15.52 M
05/02/2018 $0.0375962 $290,988 $12.07 M
06/02/2018 $0.041585 $320,652 $13.35 M
07/02/2018 $0.0472175 $462,787 $15.16 M
08/02/2018 $0.0547981 $636,160 $17.60 M
09/02/2018 $0.0555524 $327,703 $17.84 M
10/02/2018 $0.0549731 $252,613 $17.65 M
11/02/2018 $0.0529646 $236,162 $17.01 M
12/02/2018 $0.0572577 $584,719 $18.39 M
13/02/2018 $0.0570995 $429,621 $18.34 M
14/02/2018 $0.0625277 $336,489 $20.08 M
15/02/2018 $0.0626993 $310,136 $20.14 M
16/02/2018 $0.0631557 $332,791 $20.28 M
17/02/2018 $0.0649318 $295,648 $20.85 M
18/02/2018 $0.0607087 $277,601 $19.50 M
19/02/2018 $0.0606284 $241,537 $19.47 M
20/02/2018 $0.0593122 $337,189 $19.05 M
21/02/2018 $0.05489 $515,054 $17.63 M
22/02/2018 $0.051592 $252,619 $16.57 M
23/02/2018 $0.0536529 $238,885 $17.23 M
24/02/2018 $0.0525362 $261,030 $16.87 M
25/02/2018 $0.0571235 $1.99 M $18.34 M
26/02/2018 $0.0622103 $3.49 M $19.98 M
27/02/2018 $0.0683599 $2.30 M $21.95 M
28/02/2018 $0.0660532 $3.17 M $21.21 M
01/03/2018 $0.0662079 $1.25 M $21.26 M
02/03/2018 $0.0718261 $2.77 M $23.07 M
03/03/2018 $0.0706552 $4.00 M $22.69 M
04/03/2018 $0.0727233 $4.12 M $23.35 M
06/03/2018 $0.0773735 $4.86 M $34.35 M
07/03/2018 $0.0821926 $8.33 M $36.56 M
08/03/2018 $0.0753942 $15.74 M $33.54 M
09/03/2018 $0.07939 $2.06 M $35.32 M
10/03/2018 $0.0814894 $2.69 M $36.25 M
11/03/2018 $0.0783229 $1.37 M $34.84 M
12/03/2018 $0.0838449 $574,519 $37.30 M
13/03/2018 $0.0811397 $468,648 $36.09 M
14/03/2018 $0.095814 $1.98 M $42.62 M
15/03/2018 $0.0923846 $3.19 M $41.10 M
16/03/2018 $0.0951928 $2.33 M $42.35 M
17/03/2018 $0.0815656 $3.22 M $36.28 M
18/03/2018 $0.0782195 $1.45 M $34.79 M
19/03/2018 $0.0717414 $2.08 M $31.91 M
20/03/2018 $0.0672421 $1.98 M $29.91 M
21/03/2018 $0.0654626 $2.43 M $29.12 M
22/03/2018 $0.0677541 $3.31 M $30.14 M
23/03/2018 $0.0725041 $5.34 M $32.25 M
24/03/2018 $0.0699316 $5.24 M $31.11 M
25/03/2018 $0.0676238 $3.87 M $30.08 M
26/03/2018 $0.065685 $4.10 M $29.22 M
27/03/2018 $0.0631504 $3.10 M $28.09 M
27/03/2018 $0.0572963 $2.95 M $25.48 M
28/03/2018 $0.0580937 $2.18 M $25.84 M
29/03/2018 $0.0484187 $1.81 M $21.54 M
30/03/2018 $0.0495124 $989,415 $22.02 M
31/03/2018 $0.051731 $3.34 M $23.06 M
01/04/2018 $0.0494252 $2.94 M $22.30 M
02/04/2018 $0.0507536 $2.03 M $23.03 M
03/04/2018 $0.0530135 $1.85 M $24.05 M
04/04/2018 $0.0472166 $1.30 M $21.42 M
05/04/2018 $0.0456856 $1.14 M $20.73 M
06/04/2018 $0.047768 $1.73 M $21.67 M
07/04/2018 $0.0567622 $3.81 M $25.87 M
09/04/2018 $0.0587591 $2.94 M $26.77 M
10/04/2018 $0.0631049 $3.13 M $28.82 M
11/04/2018 $0.0733439 $3.17 M $33.57 M
12/04/2018 $0.069425 $3.94 M $31.68 M
13/04/2018 $0.0773223 $1.34 M $35.25 M
14/04/2018 $0.0741696 $962,074 $33.75 M
15/04/2018 $0.0800439 $851,658 $36.53 M
16/04/2018 $0.0836155 $812,868 $38.15 M
17/04/2018 $0.0805459 $963,439 $36.74 M
18/04/2018 $0.0811432 $1.07 M $37.00 M
19/04/2018 $0.0824204 $820,948 $37.55 M
20/04/2018 $0.0839863 $946,291 $38.21 M
21/04/2018 $0.0879933 $1.06 M $39.98 M
22/04/2018 $0.0848436 $782,040 $38.50 M
23/04/2018 $0.0843492 $498,455 $38.25 M
24/04/2018 $0.088044 $546,375 $39.89 M
25/04/2018 $0.0947206 $917,768 $42.82 M
26/04/2018 $0.0791487 $846,998 $35.78 M
27/04/2018 $0.0837543 $773,310 $37.86 M
28/04/2018 $0.0784417 $605,288 $35.46 M
29/04/2018 $0.0816197 $533,248 $36.90 M
30/04/2018 $0.0837265 $1.12 M $37.85 M
01/05/2018 $0.0934281 $1.54 M $42.43 M
02/05/2018 $0.0951246 $1.34 M $43.60 M
03/05/2018 $0.103513 $2.27 M $48.20 M
04/05/2018 $0.0959628 $840,501 $44.68 M
05/05/2018 $0.0923939 $687,221 $43.02 M
06/05/2018 $0.0897009 $760,564 $41.77 M
07/05/2018 $0.0857384 $780,359 $39.92 M
08/05/2018 $0.0824969 $722,939 $38.41 M
09/05/2018 $0.0802158 $863,177 $37.35 M
10/05/2018 $0.0804553 $696,627 $37.46 M
11/05/2018 $0.0768344 $727,253 $35.78 M
12/05/2018 $0.0680072 $831,494 $31.67 M
13/05/2018 $0.073074 $755,364 $34.02 M
14/05/2018 $0.0778222 $812,623 $36.23 M
15/05/2018 $0.0841094 $993,168 $39.16 M
16/05/2018 $0.0815594 $820,029 $37.98 M
17/05/2018 $0.0792804 $764,743 $36.91 M
18/05/2018 $0.0760439 $843,424 $35.41 M
19/05/2018 $0.0795236 $550,997 $37.03 M
20/05/2018 $0.0809662 $716,105 $37.70 M
21/05/2018 $0.0845932 $1.02 M $39.39 M
22/05/2018 $0.0828192 $757,240 $38.56 M
23/05/2018 $0.0786508 $798,576 $36.62 M
24/05/2018 $0.0739854 $849,560 $34.45 M
25/05/2018 $0.0764482 $1.07 M $35.59 M
26/05/2018 $0.0740373 $694,475 $34.47 M
27/05/2018 $0.0690402 $477,022 $32.15 M
28/05/2018 $0.0665418 $453,597 $30.98 M
29/05/2018 $0.06038 $366,508 $28.11 M
30/05/2018 $0.0613234 $575,651 $28.54 M
31/05/2018 $0.0609162 $553,490 $28.35 M
01/06/2018 $0.0630194 $373,466 $29.50 M
02/06/2018 $0.0639446 $241,834 $30.26 M
03/06/2018 $0.0624283 $366,576 $30.12 M
04/06/2018 $0.0640997 $341,030 $31.32 M
05/06/2018 $0.0622532 $563,795 $30.42 M
06/06/2018 $0.0641187 $407,899 $31.33 M
07/06/2018 $0.0632424 $378,341 $30.90 M
08/06/2018 $0.0624049 $351,400 $30.49 M
09/06/2018 $0.0608936 $545,000 $29.75 M
10/06/2018 $0.059609 $501,802 $29.13 M
11/06/2018 $0.0519201 $295,139 $25.37 M
12/06/2018 $0.0522733 $285,051 $25.54 M
13/06/2018 $0.0500478 $324,738 $24.45 M
14/06/2018 $0.0454259 $500,697 $22.20 M
15/06/2018 $0.0480862 $451,783 $23.49 M
16/06/2018 $0.0460664 $580,011 $22.50 M
17/06/2018 $0.046765 $700,123 $22.85 M
18/06/2018 $0.046798 $722,848 $22.86 M
19/06/2018 $0.050593 $928,221 $24.72 M
20/06/2018 $0.0505921 $790,624 $24.72 M
21/06/2018 $0.0499811 $825,485 $24.42 M
22/06/2018 $0.0492163 $648,933 $24.05 M
23/06/2018 $0.0437028 $677,904 $21.35 M
24/06/2018 $0.0443925 $599,658 $21.69 M
25/06/2018 $0.0418837 $650,394 $20.46 M
26/06/2018 $0.0420705 $550,830 $20.55 M
27/06/2018 $0.0400252 $606,481 $19.55 M
28/06/2018 $0.0408941 $436,935 $19.98 M
29/06/2018 $0.0392184 $671,230 $19.16 M
30/06/2018 $0.0408519 $535,621 $19.96 M
01/07/2018 $0.0426354 $390,470 $20.87 M
02/07/2018 $0.0408467 $926,059 $20.01 M
03/07/2018 $0.0430777 $684,645 $21.10 M
04/07/2018 $0.041145 $553,763 $20.16 M
05/07/2018 $0.039191 $480,706 $19.20 M
06/07/2018 $0.0374753 $695,021 $18.35 M
07/07/2018 $0.0424016 $880,224 $20.79 M
08/07/2018 $0.0516443 $3.06 M $25.34 M
09/07/2018 $0.0625269 $3.60 M $30.70 M
10/07/2018 $0.062337 $3.06 M $30.61 M
11/07/2018 $0.0560698 $3.02 M $27.73 M
12/07/2018 $0.0580342 $2.52 M $28.77 M
13/07/2018 $0.0557352 $2.85 M $27.65 M
14/07/2018 $0.0604476 $2.38 M $29.99 M
15/07/2018 $0.0672261 $3.80 M $33.36 M
16/07/2018 $0.0756271 $5.96 M $37.58 M
17/07/2018 $0.0841078 $6.27 M $42.46 M
18/07/2018 $0.0781028 $4.55 M $39.41 M
19/07/2018 $0.0831551 $3.85 M $41.97 M
20/07/2018 $0.0998316 $5.55 M $50.43 M
21/07/2018 $0.11056 $6.62 M $55.87 M
22/07/2018 $0.117461 $7.53 M $59.37 M
23/07/2018 $0.103548 $5.22 M $52.31 M
24/07/2018 $0.103054 $3.32 M $52.06 M
25/07/2018 $0.110794 $3.21 M $55.98 M
26/07/2018 $0.110132 $2.84 M $56.31 M
27/07/2018 $0.10682 $3.23 M $54.62 M
28/07/2018 $0.113824 $2.78 M $58.20 M
29/07/2018 $0.120912 $2.84 M $61.83 M
30/07/2018 $0.116428 $3.93 M $59.54 M
31/07/2018 $0.119716 $4.22 M $61.23 M
01/08/2018 $0.138093 $7.22 M $71.47 M
02/08/2018 $0.162258 $12.13 M $84.75 M
03/08/2018 $0.138472 $10.83 M $72.31 M
04/08/2018 $0.122633 $4.33 M $64.01 M
05/08/2018 $0.108787 $1.31 M $56.77 M
06/08/2018 $0.101944 $984,290 $53.18 M
07/08/2018 $0.0912942 $1.26 M $47.60 M
08/08/2018 $0.0814591 $907,161 $42.47 M
09/08/2018 $0.0694038 $776,210 $36.17 M
10/08/2018 $0.0672842 $650,680 $35.04 M
11/08/2018 $0.0630337 $513,077 $32.83 M
12/08/2018 $0.0608128 $472,889 $31.66 M
13/08/2018 $0.0543268 $1.03 M $28.29 M
14/08/2018 $0.0483793 $711,190 $25.19 M
15/08/2018 $0.044042 $1.30 M $22.93 M
16/08/2018 $0.0447061 $634,619 $23.28 M
17/08/2018 $0.0460648 $348,662 $23.98 M
18/08/2018 $0.0496094 $263,642 $25.83 M
19/08/2018 $0.0464113 $249,204 $24.16 M
20/08/2018 $0.0461907 $219,893 $24.05 M
21/08/2018 $0.0430304 $305,923 $22.40 M
22/08/2018 $0.0447495 $200,963 $23.29 M
23/08/2018 $0.0370607 $334,182 $19.28 M
24/08/2018 $0.0372947 $224,407 $19.40 M
25/08/2018 $0.0389008 $216,345 $20.24 M
26/08/2018 $0.0384626 $164,564 $20.01 M
27/08/2018 $0.0357743 $277,962 $18.61 M
28/08/2018 $0.0370041 $307,418 $19.25 M
29/08/2018 $0.0351832 $299,777 $18.30 M
30/08/2018 $0.0338102 $260,596 $17.58 M
31/08/2018 $0.0308605 $336,271 $16.04 M
01/09/2018 $0.0333087 $399,794 $17.33 M
02/09/2018 $0.0348335 $330,385 $18.13 M
03/09/2018 $0.0337228 $260,478 $17.55 M
04/09/2018 $0.0319421 $296,266 $16.63 M
05/09/2018 $0.0331596 $755,885 $17.28 M
06/09/2018 $0.0240631 $961,697 $12.54 M
07/09/2018 $0.0249821 $297,093 $13.02 M
08/09/2018 $0.0239355 $252,576 $12.47 M
09/09/2018 $0.0215462 $232,577 $11.23 M
10/09/2018 $0.0196331 $360,152 $10.24 M
11/09/2018 $0.0199929 $298,695 $10.43 M
12/09/2018 $0.0181623 $248,430 $9.48 M
13/09/2018 $0.017132 $294,563 $8.94 M
14/09/2018 $0.0174905 $424,098 $9.14 M
15/09/2018 $0.0161226 $286,928 $8.44 M
16/09/2018 $0.0167332 $203,230 $8.76 M
17/09/2018 $0.016574 $167,047 $8.68 M
18/09/2018 $0.0167674 $71,603 $8.78 M
19/09/2018 $0.0161736 $70,084 $8.47 M
20/09/2018 $0.0161511 $170,226 $8.46 M
21/09/2018 $0.0161339 $214,873 $8.45 M
22/09/2018 $0.016448 $387,368 $8.61 M
23/09/2018 $0.0167466 $178,095 $8.77 M
24/09/2018 $0.0169093 $255,067 $8.85 M
25/09/2018 $0.0161024 $149,912 $8.44 M
26/09/2018 $0.0155785 $232,716 $8.17 M
27/09/2018 $0.0156201 $149,462 $8.19 M
28/09/2018 $0.0159358 $149,419 $8.35 M
29/09/2018 $0.0157898 $348,321 $8.28 M
30/09/2018 $0.0164003 $218,756 $8.60 M
01/10/2018 $0.0177263 $338,638 $9.32 M
02/10/2018 $0.0175297 $196,755 $9.24 M
03/10/2018 $0.0169548 $304,526 $8.93 M
04/10/2018 $0.0281824 $2.93 M $14.87 M
05/10/2018 $0.0231892 $1.73 M $12.23 M
06/10/2018 $0.0221097 $709,893 $11.66 M
07/10/2018 $0.0206143 $484,882 $10.87 M
08/10/2018 $0.0204893 $289,596 $10.80 M
09/10/2018 $0.0210511 $591,494 $11.10 M
10/10/2018 $0.0222432 $695,277 $11.73 M
11/10/2018 $0.0194548 $651,727 $10.26 M
12/10/2018 $0.0181893 $532,347 $9.59 M
13/10/2018 $0.0182938 $208,490 $9.65 M
14/10/2018 $0.0186909 $425,182 $9.86 M
15/10/2018 $0.0198125 $815,416 $10.45 M
16/10/2018 $0.0295105 $2.73 M $15.58 M
17/10/2018 $0.0300696 $4.71 M $15.88 M
18/10/2018 $0.0255165 $1.72 M $13.47 M
19/10/2018 $0.0238144 $991,571 $12.57 M
20/10/2018 $0.0243282 $348,235 $12.84 M
21/10/2018 $0.0224486 $885,612 $11.84 M
22/10/2018 $0.0215264 $543,816 $11.36 M
23/10/2018 $0.0225356 $469,536 $11.89 M
24/10/2018 $0.0245355 $1.39 M $12.95 M
25/10/2018 $0.0224492 $482,296 $11.84 M
26/10/2018 $0.0235733 $371,727 $12.44 M
27/10/2018 $0.0227369 $328,595 $12.00 M
28/10/2018 $0.0221401 $287,098 $11.68 M
29/10/2018 $0.0218586 $352,813 $11.53 M
30/10/2018 $0.0207295 $489,162 $10.93 M
31/10/2018 $0.0204951 $281,871 $10.81 M
01/11/2018 $0.0196979 $295,523 $10.41 M
02/11/2018 $0.0198843 $317,718 $10.52 M
03/11/2018 $0.0193946 $363,842 $10.27 M
04/11/2018 $0.0188967 $333,121 $10.01 M
05/11/2018 $0.0191584 $414,490 $10.14 M
06/11/2018 $0.0186525 $271,849 $9.90 M
07/11/2018 $0.0180472 $365,080 $9.61 M
08/11/2018 $0.0173618 $432,768 $9.24 M
09/11/2018 $0.017294 $293,712 $9.21 M
10/11/2018 $0.0167682 $249,707 $8.93 M
11/11/2018 $0.0167816 $199,802 $8.93 M
12/11/2018 $0.0168722 $183,464 $8.98 M
13/11/2018 $0.01671 $256,174 $8.89 M
14/11/2018 $0.0163595 $260,724 $8.71 M
15/11/2018 $0.013337 $506,396 $7.10 M
16/11/2018 $0.0132736 $264,733 $7.06 M
17/11/2018 $0.0124694 $189,127 $6.64 M
18/11/2018 $0.0121409 $237,735 $6.46 M
19/11/2018 $0.0118205 $138,667 $6.29 M
20/11/2018 $0.0103583 $202,970 $5.51 M
21/11/2018 $0.00851406 $243,978 $4.53 M
22/11/2018 $0.00896952 $87,821 $4.77 M
23/11/2018 $0.00828495 $114,372 $4.41 M
24/11/2018 $0.00838197 $90,583 $4.46 M
25/11/2018 $0.00700003 $70,485 $3.72 M
26/11/2018 $0.00761899 $100,341 $4.05 M
27/11/2018 $0.00676091 $135,776 $3.60 M
28/11/2018 $0.0072468 $64,249 $3.86 M
29/11/2018 $0.0077163 $101,408 $4.11 M
30/11/2018 $0.00797236590171 $68,201 $4.24 M
01/12/2018 $0.00727617621257 $63,861 $3.89 M
02/12/2018 $0.00767186808646 $56,488 $4.11 M
03/12/2018 $0.00776400398174 $142,129 $4.16 M
04/12/2018 $0.00738709695295 $69,123 $3.96 M
05/12/2018 $0.00751571498316 $97,289 $4.05 M
06/12/2018 $0.00714505772262 $71,413 $3.85 M
07/12/2018 $0.00614779335321 $91,367 $3.32 M
08/12/2018 $0.00598899101815 $120,713 $3.25 M
09/12/2018 $0.00597263144299 $82,548 $3.24 M
10/12/2018 $0.00607244265362 $64,304 $3.30 M
11/12/2018 $0.00608727631009 $54,666 $3.30 M
12/12/2018 $0.00569932466118 $58,399 $3.09 M
13/12/2018 $0.0057407171977 $58,437 $3.12 M
14/12/2018 $0.00525379188992 $90,175 $2.85 M
15/12/2018 $0.00501650863887 $87,849 $2.72 M
16/12/2018 $0.00500150372953 $74,025 $2.71 M
17/12/2018 $0.00480140429846 $67,159 $2.60 M
18/12/2018 $0.00542345641103 $80,363 $2.94 M
19/12/2018 $0.00581135822204 $108,120 $3.15 M
20/12/2018 $0.0058809192669 $104,204 $3.19 M
21/12/2018 $0.00606564150669 $230,530 $3.29 M
22/12/2018 $0.00571665789997 $121,709 $3.10 M
23/12/2018 $0.00594271711152 $89,503 $3.22 M
24/12/2018 $0.00650034518866 $138,954 $3.53 M
25/12/2018 $0.0062314107646 $278,228 $3.38 M
26/12/2018 $0.00621422897474 $119,576 $3.37 M
27/12/2018 $0.005498500365 $133,627 $2.98 M
28/12/2018 $0.00513589956181 $158,032 $2.79 M
29/12/2018 $0.00556903261156 $88,381 $3.24 M
30/12/2018 $0.00530585056508 $90,979 $3.09 M
31/12/2018 $0.00531883792736 $68,764 $3.10 M
01/01/2019 $0.00513101315869 $59,241 $3.05 M
02/01/2019 $0.00533515003923 $66,509 $3.20 M
03/01/2019 $0.00542792298545 $76,464 $3.26 M
04/01/2019 $0.00520010876201 $83,409 $3.12 M
05/01/2019 $0.00536884968343 $170,414 $3.22 M
06/01/2019 $0.00610743722376 $479,747 $3.66 M
07/01/2019 $0.00578232655186 $148,370 $3.47 M
08/01/2019 $0.00574269628433 $83,381 $3.44 M
09/01/2019 $0.00609451792462 $164,686 $3.66 M
10/01/2019 $0.00612183886915 $295,367 $3.67 M
11/01/2019 $0.00537094172019 $174,232 $3.22 M
12/01/2019 $0.00519819993958 $114,256 $3.12 M
13/01/2019 $0.00524362330016 $86,329 $3.15 M
14/01/2019 $0.00495433361462 $86,527 $2.97 M
15/01/2019 $0.00512558289495 $61,246 $3.08 M
16/01/2019 $0.00484626356654 $82,273 $2.91 M
17/01/2019 $0.00490520962778 $64,219 $2.94 M
18/01/2019 $0.00491898407021 $44,633 $2.95 M
18/01/2019 $0.00484217749641 $46,698 $2.91 M
20/01/2019 $0.00501606366419 $57,596 $3.01 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×