Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.000527388 $1.35 M $398.76 M
20/01/2018 $0.000562433 $1.08 M $425.25 M
21/01/2018 $0.000456431 $813,063 $345.11 M
22/01/2018 $0.000461213 $1.28 M $348.72 M
23/01/2018 $0.000447744 $950,323 $338.54 M
24/01/2018 $0.000401323 $2.45 M $303.44 M
25/01/2018 $0.000429109 $937,673 $324.45 M
26/01/2018 $0.000388533 $923,980 $293.77 M
27/01/2018 $0.000380364 $1.18 M $287.59 M
28/01/2018 $0.000412439 $520,453 $311.84 M
29/01/2018 $0.000393221 $603,285 $297.31 M
30/01/2018 $0.000336127 $664,476 $254.14 M
31/01/2018 $0.000341252 $581,755 $258.02 M
01/02/2018 $0.000319416 $380,391 $241.51 M
02/02/2018 $0.000313198 $668,257 $236.81 M
03/02/2018 $0.000341357 $397,538 $258.10 M
04/02/2018 $0.000285492 $405,147 $215.86 M
05/02/2018 $0.00023486 $369,408 $177.58 M
06/02/2018 $0.000264149 $533,338 $199.72 M
07/02/2018 $0.000292716 $429,445 $221.32 M
08/02/2018 $0.000273516 $565,458 $206.80 M
09/02/2018 $0.000295348 $175,294 $223.31 M
10/02/2018 $0.000293203 $261,989 $221.69 M
11/02/2018 $0.000266328 $471,379 $201.37 M
12/02/2018 $0.000293485 $226,424 $221.90 M
13/02/2018 $0.000297387 $245,893 $224.85 M
14/02/2018 $0.000313223 $634,075 $236.83 M
15/02/2018 $0.000304052 $220,687 $229.89 M
16/02/2018 $0.000303842 $353,915 $229.73 M
17/02/2018 $0.000325641 $327,227 $246.22 M
18/02/2018 $0.00029415 $557,877 $222.41 M
19/02/2018 $0.000351939 $638,765 $266.10 M
20/02/2018 $0.000329164 $763,439 $248.88 M
21/02/2018 $0.000289433 $681,273 $218.84 M
22/02/2018 $0.000289193 $345,139 $218.66 M
23/02/2018 $0.000288166 $591,952 $217.88 M
24/02/2018 $0.000266521 $390,101 $201.52 M
25/02/2018 $0.000287021 $173,481 $217.02 M
26/02/2018 $0.000272563 $553,762 $206.08 M
27/02/2018 $0.000274399 $749,675 $207.47 M
28/02/2018 $0.000291801 $432,080 $220.63 M
01/03/2018 $0.000288937 $541,255 $218.46 M
02/03/2018 $0.000286777 $431,980 $216.83 M
03/03/2018 $0.000272363 $471,442 $205.93 M
04/03/2018 $0.000271208 $300,963 $205.06 M
06/03/2018 $0.000276997 $385,412 $209.44 M
07/03/2018 $0.000280395 $221,511 $212.01 M
08/03/2018 $0.000254123 $368,320 $192.14 M
09/03/2018 $0.000236728 $274,196 $178.99 M
10/03/2018 $0.000227282 $326,182 $171.85 M
11/03/2018 $0.000206563 $180,406 $156.18 M
12/03/2018 $0.000231948 $259,703 $175.38 M
13/03/2018 $0.00022435 $140,556 $169.63 M
14/03/2018 $0.000245096 $291,717 $185.32 M
15/03/2018 $0.000202514 $308,188 $153.12 M
16/03/2018 $0.000194427 $655,366 $147.01 M
17/03/2018 $0.000190828 $151,545 $144.28 M
18/03/2018 $0.000176475 $136,703 $133.43 M
19/03/2018 $0.000186326 $365,266 $140.88 M
20/03/2018 $0.000176003 $419,535 $133.08 M
21/03/2018 $0.000187305 $420,005 $141.62 M
22/03/2018 $0.000178318 $454,869 $134.83 M
23/03/2018 $0.000170717 $384,585 $129.08 M
24/03/2018 $0.00017366 $462,072 $131.30 M
25/03/2018 $0.000182456 $412,531 $137.95 M
26/03/2018 $0.000193086 $365,647 $145.99 M
27/03/2018 $0.000180903 $251,765 $136.78 M
27/03/2018 $0.000167926 $221,628 $126.97 M
28/03/2018 $0.000181115 $388,697 $136.94 M
29/03/2018 $0.000187732 $512,380 $141.94 M
30/03/2018 $0.000183383 $581,990 $138.66 M
31/03/2018 $0.000183666 $341,218 $138.87 M
01/04/2018 $0.000171546 $235,281 $129.71 M
02/04/2018 $0.000168863 $248,299 $127.68 M
03/04/2018 $0.000172946 $317,459 $130.76 M
04/04/2018 $0.000153064 $426,083 $115.73 M
05/04/2018 $0.000140625 $331,083 $106.33 M
06/04/2018 $0.00014086 $311,394 $106.50 M
07/04/2018 $0.000129527 $807,705 $97.94 M
09/04/2018 $0.000122608 $555,234 $92.70 M
10/04/2018 $0.000112769 $754,645 $85.26 M
11/04/2018 $0.000110663 $638,464 $83.67 M
12/04/2018 $0.000117561 $603,305 $88.89 M
13/04/2018 $0.000120055 $673,433 $90.77 M
14/04/2018 $0.00012833 $621,009 $97.03 M
15/04/2018 $0.000143665 $571,452 $108.62 M
16/04/2018 $0.000171693 $473,661 $129.82 M
17/04/2018 $0.000162014 $509,790 $122.50 M
18/04/2018 $0.000169227 $411,329 $127.95 M
19/04/2018 $0.000179321 $451,500 $135.58 M
20/04/2018 $0.000218413 $1.29 M $165.14 M
21/04/2018 $0.000238019 $1.20 M $179.97 M
22/04/2018 $0.000217662 $787,485 $164.57 M
23/04/2018 $0.000215949 $417,297 $163.28 M
24/04/2018 $0.000265361 $661,097 $200.64 M
25/04/2018 $0.000289431 $1.25 M $218.84 M
26/04/2018 $0.000246993 $552,701 $186.75 M
27/04/2018 $0.000265957 $609,262 $201.09 M
28/04/2018 $0.000248207 $1.12 M $187.67 M
29/04/2018 $0.000261546 $449,082 $197.75 M
30/04/2018 $0.000245137 $665,905 $185.35 M
01/05/2018 $0.000233914 $619,968 $176.86 M
02/05/2018 $0.000236285 $307,836 $178.65 M
03/05/2018 $0.000240433 $373,114 $181.79 M
04/05/2018 $0.000257128 $542,265 $194.41 M
05/05/2018 $0.000244024 $459,338 $184.51 M
06/05/2018 $0.000245373 $594,347 $185.53 M
07/05/2018 $0.00020665 $765,813 $156.25 M
08/05/2018 $0.000178819 $1.99 M $135.20 M
09/05/2018 $0.000175306 $1.35 M $132.55 M
10/05/2018 $0.000171869 $1.09 M $129.95 M
11/05/2018 $0.000172677 $2.03 M $130.56 M
12/05/2018 $0.000193139 $3.04 M $146.03 M
13/05/2018 $0.000189869 $1.20 M $143.56 M
14/05/2018 $0.000275649 $4.49 M $208.42 M
15/05/2018 $0.00030305 $9.28 M $229.14 M
16/05/2018 $0.000260698 $4.18 M $197.11 M
17/05/2018 $0.000247465 $2.14 M $187.11 M
18/05/2018 $0.000230325 $1.42 M $174.15 M
19/05/2018 $0.000224806 $1.24 M $169.98 M
20/05/2018 $0.000227392 $537,998 $171.93 M
21/05/2018 $0.000237 $704,054 $179.20 M
22/05/2018 $0.000244368 $666,183 $184.77 M
23/05/2018 $0.00021172 $524,849 $160.08 M
24/05/2018 $0.000184889 $853,885 $139.79 M
25/05/2018 $0.000202802 $847,645 $153.34 M
26/05/2018 $0.000201503 $812,302 $152.36 M
27/05/2018 $0.000193151 $385,652 $146.04 M
28/05/2018 $0.000184513 $649,641 $139.51 M
29/05/2018 $0.000170655 $904,381 $129.03 M
30/05/2018 $0.000192034 $784,967 $145.20 M
31/05/2018 $0.00019099 $982,490 $144.41 M
01/06/2018 $0.000189114 $664,206 $142.99 M
02/06/2018 $0.000186274 $499,915 $140.84 M
03/06/2018 $0.000193863 $531,595 $146.58 M
04/06/2018 $0.000202427 $403,735 $153.05 M
05/06/2018 $0.000192019 $733,700 $145.19 M
06/06/2018 $0.000192094 $562,696 $145.24 M
07/06/2018 $0.000194799 $473,753 $147.29 M
08/06/2018 $0.000183232 $1.57 M $138.54 M
09/06/2018 $0.000183733 $1.28 M $138.92 M
10/06/2018 $0.00018484 $418,359 $139.76 M
11/06/2018 $0.000162879 $501,072 $123.15 M
12/06/2018 $0.000168359 $415,975 $127.30 M
13/06/2018 $0.000155502 $408,580 $117.57 M
14/06/2018 $0.000139011 $428,439 $105.11 M
15/06/2018 $0.000157174 $446,388 $118.84 M
16/06/2018 $0.000142177 $331,668 $107.50 M
17/06/2018 $0.000152372 $293,659 $115.21 M
18/06/2018 $0.0001465 $266,769 $110.77 M
19/06/2018 $0.000143657 $253,022 $108.62 M
20/06/2018 $0.000147821 $368,821 $111.77 M
21/06/2018 $0.000148844 $373,149 $112.54 M
22/06/2018 $0.000146412 $346,215 $110.70 M
23/06/2018 $0.000136324 $261,236 $103.07 M
24/06/2018 $0.00013475 $269,419 $101.88 M
25/06/2018 $0.000123393 $751,625 $93.30 M
26/06/2018 $0.000134084 $437,981 $101.38 M
27/06/2018 $0.000131503 $507,357 $99.43 M
28/06/2018 $0.000145442 $455,176 $109.97 M
29/06/2018 $0.000134057 $658,548 $101.36 M
30/06/2018 $0.000136268 $489,719 $103.03 M
01/07/2018 $0.000139503 $353,540 $105.48 M
02/07/2018 $0.000135 $332,612 $102.07 M
03/07/2018 $0.000140311 $302,739 $106.09 M
04/07/2018 $0.0001471 $440,147 $111.22 M
05/07/2018 $0.000144818 $506,528 $109.50 M
06/07/2018 $0.000141286 $419,817 $106.83 M
07/07/2018 $0.000140158 $496,753 $105.97 M
08/07/2018 $0.000145388 $209,141 $109.93 M
09/07/2018 $0.000140293 $410,073 $106.08 M
10/07/2018 $0.000135418 $386,216 $102.39 M
11/07/2018 $0.000130815 $207,116 $98.91 M
12/07/2018 $0.000132866 $300,846 $100.46 M
13/07/2018 $0.000132912 $576,895 $100.49 M
14/07/2018 $0.000137308 $966,599 $103.82 M
15/07/2018 $0.000135474 $757,496 $102.43 M
16/07/2018 $0.000154764 $719,717 $117.02 M
17/07/2018 $0.000152123 $1.23 M $115.02 M
18/07/2018 $0.000163025 $683,781 $123.26 M
19/07/2018 $0.000172204 $1.65 M $130.20 M
20/07/2018 $0.000192952 $1.83 M $145.89 M
21/07/2018 $0.000196405 $4.09 M $148.50 M
22/07/2018 $0.000204911 $2.68 M $154.93 M
23/07/2018 $0.000199225 $2.26 M $150.63 M
24/07/2018 $0.000187508 $4.44 M $141.77 M
25/07/2018 $0.000206957 $3.48 M $156.48 M
26/07/2018 $0.000173532 $2.50 M $131.21 M
27/07/2018 $0.000176683 $1.15 M $133.59 M
28/07/2018 $0.000182044 $762,176 $137.64 M
29/07/2018 $0.000198742 $1.22 M $150.27 M
30/07/2018 $0.000210571 $3.70 M $159.21 M
31/07/2018 $0.000198136 $1.85 M $149.81 M
01/08/2018 $0.000177626 $1.48 M $134.30 M
02/08/2018 $0.000176565 $1.48 M $133.50 M
03/08/2018 $0.000173393 $1.23 M $131.10 M
04/08/2018 $0.000177591 $761,230 $134.28 M
05/08/2018 $0.000180311 $1.33 M $136.33 M
06/08/2018 $0.000176132 $1.16 M $133.17 M
07/08/2018 $0.000174454 $1.47 M $131.90 M
08/08/2018 $0.000170874 $670,760 $129.20 M
09/08/2018 $0.000155972 $1.07 M $117.93 M
10/08/2018 $0.000156668 $777,185 $118.46 M
11/08/2018 $0.000144726 $2.18 M $109.43 M
12/08/2018 $0.000139661 $1.04 M $105.60 M
13/08/2018 $0.000138148 $566,339 $104.45 M
14/08/2018 $0.000126722 $655,942 $95.81 M
15/08/2018 $0.000134167 $1.53 M $101.44 M
16/08/2018 $0.000124481 $826,375 $94.12 M
17/08/2018 $0.000128206 $579,334 $96.94 M
18/08/2018 $0.000135633 $1.26 M $102.55 M
19/08/2018 $0.000127774 $409,001 $96.61 M
20/08/2018 $0.000131395 $354,525 $99.35 M
21/08/2018 $0.000120974 $939,288 $91.47 M
22/08/2018 $0.000112404 $1.26 M $84.99 M
23/08/2018 $0.000109027 $1.75 M $82.44 M
24/08/2018 $0.000107542 $996,800 $81.31 M
25/08/2018 $0.000108233 $995,657 $81.83 M
26/08/2018 $0.00010871 $456,682 $82.20 M
27/08/2018 $0.000109009 $546,344 $82.42 M
28/08/2018 $0.000109434 $1.51 M $82.74 M
29/08/2018 $0.000109335 $889,823 $82.67 M
30/08/2018 $0.000101542 $1.34 M $76.78 M
31/08/2018 $9.35921E-5 $940,280 $70.76 M
01/09/2018 $9.46679E-5 $1.06 M $71.58 M
02/09/2018 $0.00010014 $438,991 $75.72 M
03/09/2018 $9.54258E-5 $806,623 $72.15 M
04/09/2018 $9.68712E-5 $268,385 $73.24 M
05/09/2018 $9.21634E-5 $595,522 $69.68 M
06/09/2018 $7.46396E-5 $873,510 $56.43 M
07/09/2018 $7.65209E-5 $557,319 $57.86 M
08/09/2018 $7.63812E-5 $369,056 $57.75 M
09/09/2018 $7.32824E-5 $274,007 $55.41 M
10/09/2018 $7.36121E-5 $238,523 $55.66 M
11/09/2018 $7.12391E-5 $272,563 $53.86 M
12/09/2018 $6.78851E-5 $389,357 $51.33 M
13/09/2018 $6.31627E-5 $658,111 $47.76 M
14/09/2018 $6.82669E-5 $1.05 M $51.62 M
15/09/2018 $6.4617E-5 $1.10 M $48.86 M
16/09/2018 $6.57743E-5 $538,794 $49.73 M
17/09/2018 $6.8653E-5 $215,382 $51.91 M
18/09/2018 $6.378E-5 $249,259 $48.22 M
19/09/2018 $7.07821E-5 $413,840 $53.52 M
20/09/2018 $6.37578E-5 $496,849 $48.21 M
21/09/2018 $6.38186E-5 $1.21 M $48.25 M
22/09/2018 $7.2457E-5 $467,656 $54.78 M
23/09/2018 $7.24021E-5 $284,763 $54.74 M
24/09/2018 $7.20975E-5 $222,405 $54.51 M
25/09/2018 $6.65735E-5 $317,202 $50.34 M
26/09/2018 $6.30579E-5 $465,143 $47.68 M
27/09/2018 $6.51161E-5 $526,173 $49.23 M
28/09/2018 $6.3536E-5 $464,079 $48.04 M
29/09/2018 $6.28254E-5 $344,070 $47.50 M
30/09/2018 $6.55414E-5 $225,654 $49.56 M
01/10/2018 $7.41039E-5 $308,239 $56.03 M
02/10/2018 $6.79207E-5 $279,182 $51.35 M
03/10/2018 $6.44634E-5 $381,254 $48.74 M
04/10/2018 $6.74285E-5 $477,849 $50.98 M
05/10/2018 $6.32583E-5 $1.05 M $47.83 M
06/10/2018 $6.51265E-5 $323,888 $49.24 M
07/10/2018 $6.41231E-5 $495,791 $48.48 M
08/10/2018 $6.21565E-5 $161,906 $47.00 M
09/10/2018 $6.38996E-5 $499,787 $48.31 M
10/10/2018 $6.55719E-5 $3.15 M $49.58 M
11/10/2018 $5.96729E-5 $766,434 $45.12 M
12/10/2018 $5.43191E-5 $378,374 $41.07 M
13/10/2018 $5.36694E-5 $618,869 $40.58 M
14/10/2018 $5.40751E-5 $871,396 $40.89 M
15/10/2018 $5.606E-5 $567,744 $42.39 M
16/10/2018 $5.81049E-5 $917,251 $43.93 M
17/10/2018 $5.79703E-5 $171,309 $43.83 M
18/10/2018 $5.76863E-5 $161,006 $43.62 M
19/10/2018 $5.72484E-5 $165,558 $43.29 M
20/10/2018 $5.76039E-5 $158,854 $43.55 M
21/10/2018 $5.9236E-5 $271,177 $44.79 M
22/10/2018 $5.80783E-5 $195,854 $43.91 M
23/10/2018 $5.58076E-5 $292,887 $42.20 M
24/10/2018 $5.56949E-5 $444,491 $42.11 M
25/10/2018 $5.53581E-5 $187,961 $41.86 M
26/10/2018 $5.55289E-5 $330,122 $41.99 M
27/10/2018 $5.45225E-5 $386,327 $41.22 M
28/10/2018 $5.34317E-5 $191,347 $40.40 M
29/10/2018 $5.5494E-5 $127,357 $41.96 M
30/10/2018 $5.29876E-5 $186,894 $40.06 M
31/10/2018 $5.05448E-5 $212,593 $38.22 M
01/11/2018 $5.061E-5 $156,318 $38.27 M
02/11/2018 $5.03875E-5 $253,126 $38.10 M
03/11/2018 $5.09793E-5 $200,136 $38.55 M
04/11/2018 $5.18516E-5 $234,659 $39.20 M
05/11/2018 $5.18791E-5 $214,784 $39.23 M
06/11/2018 $5.07816E-5 $170,138 $38.40 M
07/11/2018 $5.47204E-5 $181,429 $41.37 M
08/11/2018 $5.23175E-5 $133,716 $39.56 M
09/11/2018 $5.54166E-5 $99,502 $41.90 M
10/11/2018 $5.44209E-5 $84,479 $41.15 M
11/11/2018 $5.04703E-5 $389,339 $38.16 M
12/11/2018 $4.85977E-5 $198,999 $36.74 M
13/11/2018 $4.75821E-5 $264,628 $35.98 M
14/11/2018 $4.5926E-5 $167,380 $34.72 M
15/11/2018 $3.66974E-5 $565,721 $27.75 M
16/11/2018 $3.68206E-5 $329,940 $27.84 M
17/11/2018 $3.69076E-5 $288,832 $27.91 M
18/11/2018 $3.79037E-5 $195,872 $28.66 M
19/11/2018 $3.78094E-5 $275,453 $28.59 M
20/11/2018 $3.31233E-5 $250,782 $25.04 M
21/11/2018 $2.79566E-5 $223,150 $21.14 M
22/11/2018 $2.77663E-5 $237,567 $20.99 M
23/11/2018 $2.72079E-5 $192,027 $20.57 M
24/11/2018 $2.51956E-5 $122,812 $19.05 M
25/11/2018 $2.28972E-5 $95,751 $17.31 M
26/11/2018 $2.69003E-5 $161,350 $20.34 M
27/11/2018 $2.71043E-5 $122,200 $20.49 M
28/11/2018 $2.95388E-5 $182,932 $22.33 M
29/11/2018 $3.09393E-5 $171,759 $23.39 M
30/11/2018 $2.9295812209E-5 $174,946 $22.15 M
01/12/2018 $2.97470052354E-5 $117,176 $22.49 M
02/12/2018 $2.99920297369E-5 $117,346 $22.68 M
03/12/2018 $2.97922455757E-5 $104,815 $22.53 M
04/12/2018 $3.07945147703E-5 $268,408 $23.28 M
05/12/2018 $3.01501622763E-5 $184,162 $22.80 M
06/12/2018 $2.84427125901E-5 $186,855 $21.51 M
07/12/2018 $2.56195481051E-5 $122,311 $19.37 M
08/12/2018 $3.06422050317E-5 $305,007 $23.17 M
09/12/2018 $2.75812268997E-5 $390,236 $20.85 M
10/12/2018 $3.31513901196E-5 $378,979 $25.07 M
11/12/2018 $3.19124759939E-5 $472,180 $24.13 M
12/12/2018 $3.18421103292E-5 $454,085 $24.08 M
13/12/2018 $3.1000904653E-5 $369,666 $23.44 M
14/12/2018 $3.17344911068E-5 $412,117 $23.99 M
15/12/2018 $3.06808033984E-5 $350,542 $23.20 M
16/12/2018 $2.79071011919E-5 $429,199 $21.10 M
17/12/2018 $2.78186843268E-5 $370,517 $21.03 M
18/12/2018 $2.95892247097E-5 $284,211 $22.37 M
19/12/2018 $3.24330426397E-5 $137,825 $24.52 M
20/12/2018 $3.00882501724E-5 $322,888 $22.75 M
21/12/2018 $3.17347245184E-5 $383,950 $23.99 M
22/12/2018 $3.04175001573E-5 $310,671 $23.00 M
23/12/2018 $3.28696160801E-5 $430,383 $24.85 M
24/12/2018 $3.7985295231E-5 $437,545 $28.72 M
25/12/2018 $3.83659078169E-5 $516,191 $29.01 M
26/12/2018 $3.99662696678E-5 $443,816 $30.22 M
27/12/2018 $3.577389034E-5 $380,508 $27.05 M
28/12/2018 $3.48317743516E-5 $375,549 $26.34 M
29/12/2018 $3.4584413606E-5 $422,735 $26.15 M
30/12/2018 $3.68941752005E-5 $411,730 $27.90 M
31/12/2018 $3.87216206283E-5 $413,069 $29.28 M
01/01/2019 $3.90709627771E-5 $421,287 $29.54 M
02/01/2019 $3.81663603238E-5 $354,466 $28.86 M
03/01/2019 $4.05953982692E-5 $453,521 $30.69 M
04/01/2019 $3.59918709892E-5 $355,142 $27.21 M
05/01/2019 $3.62336220949E-5 $396,264 $27.40 M
06/01/2019 $3.76906743528E-5 $414,803 $28.50 M
07/01/2019 $3.77801752113E-5 $382,817 $28.57 M
08/01/2019 $3.68045930232E-5 $411,645 $27.83 M
09/01/2019 $3.45897947774E-5 $405,070 $26.15 M
10/01/2019 $3.46115819029E-5 $467,977 $26.17 M
11/01/2019 $3.11024954303E-5 $447,224 $23.52 M
12/01/2019 $3.24316724736E-5 $377,874 $24.52 M
13/01/2019 $2.94257708745E-5 $316,284 $22.25 M
14/01/2019 $2.80906093555E-5 $376,545 $21.24 M
15/01/2019 $3.02131020687E-5 $364,316 $22.84 M
16/01/2019 $2.89075441698E-5 $260,681 $21.86 M
17/01/2019 $2.8308372771E-5 $322,869 $21.40 M
18/01/2019 $2.91430031099E-5 $361,250 $22.03 M
19/01/2019 $3.21846838096E-5 $271,560 $24.33 M
19/01/2019 $2.95663615696E-5 $211,172 $22.36 M
20/01/2019 $2.9828774695E-5 $198,731 $22.55 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×