Currency Not Found

More Info About Coin

A decentralized ecosystem of digital services for daily life, for use on the Kik platform.

Historical Data

Date Price Volume Market Cap
20/05/2018 $0.000235297 $702,920 $177.91 M
21/05/2018 $0.000235971 $547,286 $178.42 M
22/05/2018 $0.000217545 $617,472 $164.49 M
23/05/2018 $0.000193029 $802,092 $145.95 M
24/05/2018 $0.000192975 $863,143 $145.91 M
25/05/2018 $0.000205025 $737,138 $155.02 M
26/05/2018 $0.00020107 $492,141 $152.03 M
27/05/2018 $0.000183405 $617,455 $138.67 M
28/05/2018 $0.000167843 $876,561 $126.91 M
29/05/2018 $0.000184061 $711,159 $139.17 M
30/05/2018 $0.00018934 $1.23 M $143.16 M
31/05/2018 $0.000188311 $708,875 $142.38 M
01/06/2018 $0.00018236 $512,196 $137.88 M
02/06/2018 $0.000195235 $509,389 $147.62 M
03/06/2018 $0.000200198 $388,941 $151.37 M
04/06/2018 $0.000190342 $738,544 $143.92 M
05/06/2018 $0.000192571 $558,930 $145.60 M
06/06/2018 $0.00019566 $456,696 $147.94 M
07/06/2018 $0.0001756 $1.39 M $132.77 M
08/06/2018 $0.000178794 $1.31 M $135.19 M
09/06/2018 $0.000186958 $466,139 $141.36 M
10/06/2018 $0.000161661 $476,020 $122.23 M
11/06/2018 $0.000160694 $460,522 $121.50 M
12/06/2018 $0.000154421 $415,698 $116.76 M
13/06/2018 $0.000138079 $406,237 $104.40 M
14/06/2018 $0.000156663 $452,953 $118.45 M
15/06/2018 $0.000141773 $332,840 $107.19 M
16/06/2018 $0.00015126 $279,166 $114.37 M
17/06/2018 $0.000145203 $279,960 $109.79 M
18/06/2018 $0.000145316 $258,403 $109.87 M
19/06/2018 $0.000147287 $369,888 $111.36 M
20/06/2018 $0.000149628 $356,829 $113.13 M
21/06/2018 $0.000145411 $325,070 $109.94 M
22/06/2018 $0.000135119 $261,637 $102.16 M
23/06/2018 $0.000135385 $280,283 $102.36 M
24/06/2018 $0.000123109 $747,382 $93.08 M
25/06/2018 $0.000133315 $437,018 $100.80 M
26/06/2018 $0.000143436 $465,023 $108.45 M
27/06/2018 $0.000140116 $461,754 $105.94 M
28/06/2018 $0.000134179 $707,376 $101.45 M
29/06/2018 $0.000134535 $494,151 $101.72 M
30/06/2018 $0.000139133 $391,574 $105.20 M
01/07/2018 $0.000134824 $338,203 $101.94 M
02/07/2018 $0.000137452 $290,169 $103.93 M
03/07/2018 $0.000147547 $475,733 $111.56 M
04/07/2018 $0.000147384 $526,475 $111.44 M
05/07/2018 $0.000143955 $434,603 $108.84 M
06/07/2018 $0.00013984 $517,586 $105.73 M
07/07/2018 $0.000139972 $192,668 $105.83 M
08/07/2018 $0.000141806 $363,461 $107.22 M
09/07/2018 $0.000136028 $384,009 $102.85 M
10/07/2018 $0.000128805 $208,398 $97.39 M
11/07/2018 $0.000128385 $284,144 $97.07 M
12/07/2018 $0.000132548 $554,134 $100.22 M
13/07/2018 $0.000132803 $881,341 $100.41 M
14/07/2018 $0.000119149 $666,045 $90.09 M
15/07/2018 $0.000154666 $678,142 $116.94 M
16/07/2018 $0.000152482 $1.29 M $115.29 M
17/07/2018 $0.000161709 $683,911 $122.27 M
18/07/2018 $0.000164337 $1.58 M $124.25 M
19/07/2018 $0.000189376 $1.80 M $143.19 M
20/07/2018 $0.000199734 $4.24 M $151.02 M
21/07/2018 $0.000197088 $2.58 M $149.02 M
22/07/2018 $0.000198662 $2.24 M $150.21 M
23/07/2018 $0.000195639 $4.30 M $147.92 M
24/07/2018 $0.000199012 $3.63 M $150.47 M
25/07/2018 $0.000173081 $2.46 M $130.87 M
26/07/2018 $0.000176072 $1.19 M $133.13 M
27/07/2018 $0.00018546 $846,844 $140.23 M
28/07/2018 $0.00020098 $1.20 M $151.96 M
29/07/2018 $0.000201306 $3.19 M $152.21 M
30/07/2018 $0.000198807 $2.02 M $150.32 M
31/07/2018 $0.000179825 $1.40 M $135.97 M
01/08/2018 $0.000175524 $1.56 M $132.71 M
02/08/2018 $0.000172381 $1.17 M $130.34 M
03/08/2018 $0.000175005 $685,012 $132.32 M
04/08/2018 $0.000182336 $1.40 M $137.86 M
05/08/2018 $0.000176507 $1.15 M $133.46 M
06/08/2018 $0.000175078 $1.44 M $132.38 M
07/08/2018 $0.000166572 $626,157 $125.94 M
08/08/2018 $0.000158602 $1.00 M $119.92 M
09/08/2018 $0.000156581 $924,094 $118.39 M
10/08/2018 $0.000149526 $2.24 M $113.06 M
11/08/2018 $0.000141774 $1.12 M $107.19 M
12/08/2018 $0.000141599 $596,683 $107.06 M
13/08/2018 $0.00013263 $665,968 $100.28 M
14/08/2018 $0.000125452 $1.39 M $94.85 M
15/08/2018 $0.000125486 $691,888 $94.88 M
16/08/2018 $0.000126032 $636,078 $95.29 M
17/08/2018 $0.000134297 $1.18 M $101.54 M
18/08/2018 $0.000129374 $510,041 $97.82 M
19/08/2018 $0.000130789 $360,548 $98.89 M
20/08/2018 $0.000122994 $863,314 $93.00 M
21/08/2018 $0.00010765 $1.23 M $81.39 M
22/08/2018 $0.000105822 $1.70 M $80.01 M
23/08/2018 $0.000106959 $1.08 M $80.87 M
24/08/2018 $0.00010821 $961,996 $81.82 M
25/08/2018 $0.000110434 $499,751 $83.50 M
26/08/2018 $0.000107341 $516,248 $81.16 M
27/08/2018 $0.000105968 $1.52 M $80.12 M
28/08/2018 $0.00010967 $886,521 $82.92 M
29/08/2018 $9.94537E-5 $1.28 M $75.20 M
30/08/2018 $9.3073E-5 $801,064 $70.37 M
31/08/2018 $9.264E-5 $1.18 M $70.04 M
01/09/2018 $9.97888E-5 $416,933 $75.45 M
02/09/2018 $9.47684E-5 $810,530 $71.65 M
03/09/2018 $9.64466E-5 $285,276 $72.92 M
04/09/2018 $9.10677E-5 $577,371 $68.86 M
05/09/2018 $7.88053E-5 $881,686 $59.58 M
06/09/2018 $7.59841E-5 $583,305 $57.45 M
07/09/2018 $7.4362E-5 $357,418 $56.22 M
08/09/2018 $7.29286E-5 $275,320 $55.14 M
09/09/2018 $7.32291E-5 $200,966 $55.37 M
10/09/2018 $7.16349E-5 $305,558 $54.16 M
11/09/2018 $6.92653E-5 $360,426 $52.37 M
12/09/2018 $6.22889E-5 $668,291 $47.10 M
13/09/2018 $6.79339E-5 $1.06 M $51.36 M
15/09/2018 $6.41398E-5 $1.15 M $48.50 M
16/09/2018 $6.86584E-5 $558,456 $51.91 M
17/09/2018 $6.90821E-5 $237,866 $52.23 M
18/09/2018 $6.38916E-5 $252,041 $48.31 M
19/09/2018 $6.66583E-5 $386,010 $50.40 M
20/09/2018 $6.58096E-5 $457,952 $49.76 M
21/09/2018 $6.36895E-5 $1.20 M $48.16 M
22/09/2018 $7.4269E-5 $485,187 $56.15 M
23/09/2018 $7.24147E-5 $278,721 $54.75 M
24/09/2018 $7.47256E-5 $236,120 $56.50 M
25/09/2018 $6.76321E-5 $326,087 $51.14 M
26/09/2018 $6.48638E-5 $427,474 $49.04 M
27/09/2018 $6.71602E-5 $464,610 $50.78 M
28/09/2018 $6.35051E-5 $588,490 $48.02 M
29/09/2018 $6.30513E-5 $316,255 $47.67 M
30/09/2018 $6.49019E-5 $259,729 $49.07 M
01/10/2018 $6.69894E-5 $281,085 $50.65 M
02/10/2018 $6.58561E-5 $249,427 $49.79 M
03/10/2018 $6.55547E-5 $392,226 $49.57 M
04/10/2018 $6.70751E-5 $481,856 $50.72 M
05/10/2018 $6.77747E-5 $632,357 $51.24 M
06/10/2018 $6.52728E-5 $767,182 $49.35 M
07/10/2018 $6.41007E-5 $495,236 $48.47 M
08/10/2018 $6.23532E-5 $162,818 $47.15 M
09/10/2018 $6.38217E-5 $502,567 $48.26 M
10/10/2018 $6.57576E-5 $3.07 M $49.72 M
11/10/2018 $6.0142E-5 $830,798 $45.47 M
12/10/2018 $5.40121E-5 $397,836 $40.84 M
13/10/2018 $5.26602E-5 $463,945 $39.82 M
14/10/2018 $5.41278E-5 $1.03 M $40.93 M
15/10/2018 $5.49557E-5 $563,878 $41.55 M
16/10/2018 $5.81654E-5 $923,685 $43.98 M
17/10/2018 $5.69551E-5 $169,074 $43.06 M
18/10/2018 $5.76068E-5 $163,948 $43.56 M
19/10/2018 $5.69039E-5 $165,549 $43.02 M
20/10/2018 $5.74502E-5 $152,695 $43.44 M
21/10/2018 $5.92446E-5 $265,766 $44.79 M
22/10/2018 $5.8121E-5 $200,450 $43.95 M
23/10/2018 $5.58808E-5 $294,392 $42.25 M
24/10/2018 $5.55274E-5 $439,275 $41.98 M
25/10/2018 $5.54236E-5 $194,655 $41.91 M
26/10/2018 $5.53904E-5 $321,134 $41.88 M
27/10/2018 $5.44418E-5 $397,263 $41.16 M
28/10/2018 $5.34891E-5 $179,513 $40.44 M
29/10/2018 $5.56851E-5 $125,715 $42.10 M
30/10/2018 $5.3206E-5 $182,890 $40.23 M
31/10/2018 $5.06552E-5 $237,162 $38.30 M
01/11/2018 $5.08463E-5 $149,607 $38.44 M
02/11/2018 $5.07364E-5 $255,059 $38.36 M
03/11/2018 $5.11255E-5 $191,701 $38.66 M
04/11/2018 $4.95216E-5 $215,294 $37.44 M
05/11/2018 $5.2324E-5 $234,635 $39.56 M
06/11/2018 $5.08173E-5 $159,805 $38.42 M
07/11/2018 $5.52973E-5 $178,683 $41.81 M
08/11/2018 $5.24988E-5 $147,544 $39.69 M
09/11/2018 $5.53955E-5 $93,084 $41.88 M
10/11/2018 $5.45778E-5 $92,329 $41.27 M
11/11/2018 $4.97356E-5 $364,164 $37.60 M
12/11/2018 $4.97744E-5 $117,960 $37.63 M
13/11/2018 $4.78161E-5 $361,044 $36.15 M
14/11/2018 $4.59327E-5 $156,540 $34.73 M
15/11/2018 $3.74582E-5 $573,696 $28.32 M
16/11/2018 $3.67382E-5 $340,445 $27.78 M
17/11/2018 $3.71207E-5 $266,049 $28.07 M
18/11/2018 $3.76474E-5 $212,773 $28.47 M
19/11/2018 $3.85426E-5 $206,375 $29.14 M
20/11/2018 $3.29396E-5 $305,892 $24.91 M
21/11/2018 $2.76746E-5 $227,700 $20.92 M
22/11/2018 $2.83316E-5 $229,506 $21.42 M
23/11/2018 $2.68183E-5 $187,713 $20.28 M
24/11/2018 $2.49462E-5 $118,543 $18.86 M
25/11/2018 $2.30224E-5 $98,908 $17.41 M
26/11/2018 $2.66694E-5 $166,308 $20.16 M
27/11/2018 $2.73014E-5 $120,549 $20.64 M
28/11/2018 $2.94401E-5 $174,702 $22.26 M
29/11/2018 $3.10491E-5 $185,863 $23.48 M
30/11/2018 $2.95969622642E-5 $167,224 $22.38 M
01/12/2018 $2.97446126711E-5 $113,976 $22.49 M
02/12/2018 $2.97280330798E-5 $109,051 $22.48 M
03/12/2018 $2.9862553264E-5 $116,606 $22.58 M
04/12/2018 $3.06036926022E-5 $255,671 $23.14 M
05/12/2018 $3.01303747321E-5 $195,618 $22.78 M
06/12/2018 $2.82573078746E-5 $170,264 $21.37 M
07/12/2018 $2.55242828571E-5 $136,564 $19.30 M
08/12/2018 $3.11748495219E-5 $251,872 $23.57 M
09/12/2018 $2.74257081029E-5 $418,051 $20.74 M
10/12/2018 $3.25120308491E-5 $349,004 $24.58 M
11/12/2018 $3.1716838989E-5 $486,036 $23.98 M
12/12/2018 $3.18333245881E-5 $453,437 $24.07 M
13/12/2018 $3.11009897988E-5 $378,367 $23.52 M
14/12/2018 $3.34456091741E-5 $434,975 $25.29 M
15/12/2018 $3.05425883592E-5 $349,980 $23.09 M
16/12/2018 $2.7819279119E-5 $434,077 $21.03 M
17/12/2018 $2.77964727216E-5 $348,708 $21.02 M
18/12/2018 $2.95577365063E-5 $361,983 $22.35 M
19/12/2018 $3.17349886881E-5 $132,880 $23.99 M
20/12/2018 $3.02650106E-5 $297,605 $22.88 M
21/12/2018 $3.196919456E-5 $388,846 $24.17 M
22/12/2018 $3.0542663489E-5 $316,008 $23.09 M
23/12/2018 $3.28638075469E-5 $429,048 $24.85 M
24/12/2018 $3.77293662619E-5 $422,863 $28.53 M
25/12/2018 $3.76026448512E-5 $509,477 $28.43 M
26/12/2018 $3.82834274458E-5 $428,214 $28.95 M
27/12/2018 $3.60651785024E-5 $382,925 $27.27 M
28/12/2018 $3.55055091431E-5 $371,740 $26.85 M
29/12/2018 $3.47734702146E-5 $431,235 $26.29 M
30/12/2018 $3.66840888987E-5 $416,551 $27.74 M
31/12/2018 $3.84436028649E-5 $412,111 $29.07 M
01/01/2019 $3.83529882049E-5 $416,055 $29.00 M
02/01/2019 $3.80942100286E-5 $351,307 $28.80 M
03/01/2019 $4.06979852805E-5 $451,107 $30.77 M
04/01/2019 $3.56288061501E-5 $349,032 $26.94 M
05/01/2019 $3.62972974669E-5 $403,866 $27.44 M
06/01/2019 $3.71631405386E-5 $405,721 $28.10 M
07/01/2019 $3.80408158221E-5 $373,712 $28.76 M
08/01/2019 $3.69773980114E-5 $419,133 $27.96 M
09/01/2019 $3.32884793985E-5 $374,683 $25.17 M
10/01/2019 $3.46139001116E-5 $464,864 $26.17 M
11/01/2019 $3.10023166711E-5 $449,362 $23.44 M
12/01/2019 $3.18193465328E-5 $380,128 $24.06 M
13/01/2019 $2.94433273764E-5 $321,854 $22.26 M
14/01/2019 $2.79288137615E-5 $379,271 $21.12 M
15/01/2019 $3.02838215362E-5 $333,543 $22.90 M
16/01/2019 $2.86860933258E-5 $283,888 $21.69 M
17/01/2019 $2.85357917398E-5 $314,802 $21.58 M
18/01/2019 $2.89716937657E-5 $371,742 $21.91 M
19/01/2019 $2.91385103028E-5 $255,398 $22.03 M
20/01/2019 $2.98061856569E-5 $198,442 $22.54 M
21/01/2019 $2.92381474474E-5 $230,597 $22.11 M
22/01/2019 $3.00786179064E-5 $243,103 $22.74 M
23/01/2019 $3.09584060112E-5 $383,360 $23.41 M
24/01/2019 $3.03392678461E-5 $277,413 $22.94 M
25/01/2019 $2.90654175773E-5 $318,899 $21.98 M
26/01/2019 $2.94434624563E-5 $329,412 $22.26 M
27/01/2019 $2.99438994224E-5 $398,893 $22.64 M
28/01/2019 $2.87300436287E-5 $352,488 $21.72 M
29/01/2019 $2.55469262906E-5 $306,232 $19.32 M
30/01/2019 $2.58232504315E-5 $195,485 $19.52 M
31/01/2019 $2.62713621837E-5 $217,567 $19.86 M
01/02/2019 $2.90934087079E-5 $205,593 $22.00 M
02/02/2019 $2.5489337345E-5 $190,972 $19.27 M
03/02/2019 $2.55047700427E-5 $176,307 $19.28 M
04/02/2019 $2.62514575352E-5 $179,721 $19.85 M
05/02/2019 $2.59346510644E-5 $85,207 $19.61 M
06/02/2019 $2.50549018924E-5 $95,631 $18.94 M
07/02/2019 $2.51196664328E-5 $87,520 $18.99 M
08/02/2019 $2.39314709003E-5 $153,178 $18.09 M
09/02/2019 $2.473376451E-5 $210,486 $18.70 M
10/02/2019 $2.62680896883E-5 $169,550 $19.86 M
11/02/2019 $2.50889113483E-5 $165,348 $18.97 M
12/02/2019 $2.61588926318E-5 $190,028 $19.78 M
13/02/2019 $2.58119506897E-5 $194,070 $19.52 M
14/02/2019 $2.41098594539E-5 $189,579 $18.23 M
15/02/2019 $2.4828550488E-5 $231,817 $18.77 M
16/02/2019 $2.46260655523E-5 $174,884 $18.62 M
17/02/2019 $2.4223386012E-5 $147,981 $18.32 M
18/02/2019 $2.67537782175E-5 $178,717 $20.23 M
19/02/2019 $2.6483172312E-5 $172,904 $20.02 M
20/02/2019 $2.55779405285E-5 $173,210 $19.34 M
21/02/2019 $2.29587353616E-5 $201,306 $17.36 M
22/02/2019 $2.46867550398E-5 $103,941 $18.67 M
23/02/2019 $2.60569236195E-5 $107,751 $19.70 M
24/02/2019 $3.16063110061E-5 $152,518 $23.90 M
25/02/2019 $2.65626097113E-5 $147,868 $20.08 M
26/02/2019 $2.59111577078E-5 $146,836 $19.59 M
27/02/2019 $2.52121530403E-5 $121,763 $19.06 M
28/02/2019 $2.45102134239E-5 $154,617 $18.53 M
01/03/2019 $2.50118388048E-5 $138,546 $18.91 M
02/03/2019 $2.54347557403E-5 $126,336 $19.23 M
03/03/2019 $2.37868052043E-5 $176,851 $17.99 M
04/03/2019 $2.31378708609E-5 $193,021 $17.49 M
05/03/2019 $2.318847313E-5 $203,398 $17.53 M
06/03/2019 $2.34225744299E-5 $288,266 $17.71 M
07/03/2019 $2.3190768193E-5 $222,700 $17.53 M
08/03/2019 $2.24007435433E-5 $174,665 $16.94 M
09/03/2019 $2.30754705369E-5 $190,042 $17.45 M
10/03/2019 $2.46447073459E-5 $159,569 $18.63 M
11/03/2019 $2.36654093608E-5 $183,054 $17.89 M
12/03/2019 $2.57622381883E-5 $373,321 $19.48 M
13/03/2019 $3.07478533596E-5 $530,310 $23.25 M
14/03/2019 $3.24772287137E-5 $714,920 $24.56 M
15/03/2019 $3.13201107796E-5 $722,905 $23.68 M
16/03/2019 $3.27361825969E-5 $767,709 $24.75 M
17/03/2019 $4.092406542E-5 $906,272 $30.94 M
18/03/2019 $4.754127487E-5 $1.71 M $35.95 M
19/03/2019 $7.36007422207E-5 $1.82 M $55.65 M
20/03/2019 $6.05322027653E-5 $2.52 M $45.77 M
21/03/2019 $5.12390461223E-5 $1.76 M $38.74 M
22/03/2019 $4.97150767319E-5 $1.47 M $37.59 M
23/03/2019 $4.17452538801E-5 $1.25 M $31.56 M
24/03/2019 $4.14610028362E-5 $1.07 M $31.35 M
25/03/2019 $4.34756287241E-5 $1.33 M $32.87 M
26/03/2019 $4.25396263016E-5 $950,550 $32.16 M
27/03/2019 $4.09933905563E-5 $1.29 M $31.00 M
28/03/2019 $4.37075017333E-5 $2.61 M $33.05 M
29/03/2019 $4.5014639209E-5 $1.71 M $34.04 M
30/03/2019 $4.87591246831E-5 $1.50 M $36.87 M
31/03/2019 $5.21914007417E-5 $1.60 M $39.46 M
01/04/2019 $4.84986047332E-5 $1.42 M $36.67 M
02/04/2019 $4.92886352946E-5 $4.14 M $37.27 M
03/04/2019 $5.39628019494E-5 $3.18 M $40.80 M
04/04/2019 $5.15659134216E-5 $3.04 M $38.99 M
05/04/2019 $4.69593144752E-5 $4.29 M $35.51 M
06/04/2019 $5.08095537917E-5 $4.15 M $38.42 M
07/04/2019 $5.26069972756E-5 $2.74 M $39.78 M
08/04/2019 $5.40424734114E-5 $3.19 M $40.86 M
09/04/2019 $5.04115537326E-5 $3.59 M $38.12 M
10/04/2019 $5.00133563254E-5 $2.18 M $37.81 M
11/04/2019 $5.16096861884E-5 $2.79 M $39.02 M
12/04/2019 $4.81699424587E-5 $2.23 M $36.42 M
13/04/2019 $4.63844564589E-5 $3.71 M $35.07 M
14/04/2019 $4.68564633549E-5 $3.01 M $35.43 M
15/04/2019 $4.76246897582E-5 $1.43 M $36.01 M
16/04/2019 $4.58248695523E-5 $3.32 M $34.65 M
17/04/2019 $4.95503464736E-5 $3.73 M $37.46 M
18/04/2019 $4.99549995624E-5 $2.74 M $37.77 M
19/04/2019 $5.06576488452E-5 $3.37 M $38.30 M
20/04/2019 $5.22759525025E-5 $3.60 M $39.53 M
21/04/2019 $5.04039660286E-5 $2.97 M $38.11 M
22/04/2019 $4.92841073223E-5 $2.81 M $37.26 M
23/04/2019 $5.0260932004E-5 $2.48 M $38.00 M
24/04/2019 $4.80000126341E-5 $1.79 M $36.29 M
25/04/2019 $4.78048458317E-5 $1.64 M $36.15 M
26/04/2019 $4.50082002121E-5 $1.28 M $34.03 M
27/04/2019 $4.52336248194E-5 $1.08 M $34.20 M
28/04/2019 $4.37454566838E-5 $945,360 $33.08 M
29/04/2019 $4.36380745514E-5 $1.27 M $32.99 M
30/04/2019 $4.21475614839E-5 $1.06 M $31.87 M
01/05/2019 $4.44863091295E-5 $1.09 M $33.64 M
02/05/2019 $5.00385209192E-5 $1.34 M $37.83 M
03/05/2019 $5.0472887774E-5 $1.60 M $38.16 M
04/05/2019 $5.18771149446E-5 $1.32 M $39.22 M
05/05/2019 $4.83441448908E-5 $1.50 M $36.55 M
06/05/2019 $4.87516279052E-5 $1.28 M $36.86 M
07/05/2019 $4.97559566508E-5 $1.21 M $37.62 M
08/05/2019 $4.8430196246E-5 $1.13 M $36.62 M
09/05/2019 $4.66332224267E-5 $1.32 M $35.26 M
10/05/2019 $4.60731643037E-5 $1.28 M $34.84 M
11/05/2019 $4.63845474867E-5 $1.28 M $35.07 M
12/05/2019 $4.94471103475E-5 $1.42 M $37.39 M
13/05/2019 $4.65097180358E-5 $1.29 M $35.17 M
14/05/2019 $4.58882152378E-5 $1.14 M $34.70 M
15/05/2019 $4.59137803601E-5 $1.36 M $34.72 M
16/05/2019 $4.87496387975E-5 $1.44 M $36.86 M
17/05/2019 $4.67545719783E-5 $2.18 M $35.35 M
18/05/2019 $4.50957948475E-5 $1.79 M $34.10 M
19/05/2019 $4.43673101237E-5 $1.85 M $33.55 M
20/05/2019 $4.67871928689E-5 $1.52 M $35.38 M
20/05/2019 $4.4528735149E-5 $1.87 M $33.67 M
21/05/2019 $4.55658240743E-5 $1.48 M $34.45 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×