Komodo (KMD) current price is $0.94.

Komodo current price is $0.94 with a marketcap of $105.24 M. Its price is 2.36% up in last 24 hours.


  • komodo
    Komodo(KMD)
  • Price
    $0.94
  • 1h %
    -0.3%
  • 24h %
    2.36%
  • 7d %
    24.26%
  • Market Cap
    $105.24 M
  • Volume
    $1.87 M
  • Available Supply
    111.81 M KMD
  • Rank
    47


More Info About Coin

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Historical Data

Date Price Volume Market Cap
21/02/2018 $4.58383 $9.03 M $474.82 M
22/02/2018 $4.1648 $3.40 M $431.65 M
23/02/2018 $4.15302 $2.19 M $430.62 M
24/02/2018 $4.0488 $1.49 M $419.82 M
25/02/2018 $3.91439 $1.64 M $405.90 M
26/02/2018 $4.03438 $1.86 M $418.55 M
27/02/2018 $3.89314 $1.86 M $404.07 M
28/02/2018 $3.70559 $1.89 M $384.80 M
01/03/2018 $3.92127 $3.35 M $407.23 M
02/03/2018 $4.07843 $4.10 M $423.55 M
03/03/2018 $4.64663 $8.96 M $482.56 M
04/03/2018 $4.44318 $2.88 M $461.43 M
05/03/2018 $4.24781 $2.63 M $441.14 M
06/03/2018 $3.8812 $1.57 M $403.07 M
07/03/2018 $3.6356 $2.02 M $377.57 M
08/03/2018 $3.35349 $2.23 M $348.27 M
09/03/2018 $3.3892 $1.82 M $352.18 M
10/03/2018 $3.25957 $1.25 M $338.81 M
11/03/2018 $3.51473 $1.14 M $365.47 M
12/03/2018 $3.57365 $1.60 M $371.69 M
13/03/2018 $3.4681 $1.44 M $360.77 M
14/03/2018 $3.12178 $1.87 M $324.74 M
15/03/2018 $2.99112 $1.39 M $311.15 M
16/03/2018 $2.8881 $793,803 $300.43 M
17/03/2018 $2.57185 $902,459 $267.54 M
18/03/2018 $2.61453 $1.65 M $271.98 M
19/03/2018 $2.81488 $3.05 M $292.82 M
20/03/2018 $3.06436 $2.11 M $318.79 M
21/03/2018 $3.08716 $1.86 M $321.16 M
22/03/2018 $3.02942 $1.07 M $315.15 M
23/03/2018 $2.87597 $1.16 M $299.19 M
24/03/2018 $3.07606 $5.18 M $320.00 M
25/03/2018 $3.10673 $1.71 M $323.19 M
26/03/2018 $2.89069 $1.51 M $300.72 M
27/03/2018 $2.82613 $1.60 M $294.00 M
28/03/2018 $2.79829 $957,556 $291.13 M
29/03/2018 $2.46687 $1.15 M $256.65 M
30/03/2018 $2.38097 $1.45 M $247.71 M
31/03/2018 $2.43072 $995,801 $252.89 M
01/04/2018 $2.32624 $631,085 $242.02 M
02/04/2018 $2.56022 $2.93 M $266.36 M
03/04/2018 $2.89929 $7.40 M $301.64 M
04/04/2018 $2.54507 $3.69 M $264.79 M
05/04/2018 $2.53991 $4.23 M $264.25 M
06/04/2018 $2.44218 $1.32 M $254.08 M
07/04/2018 $2.6065 $2.02 M $271.18 M
08/04/2018 $2.65169 $1.42 M $275.88 M
09/04/2018 $2.48946 $1.81 M $259.00 M
10/04/2018 $2.64508 $2.21 M $275.19 M
11/04/2018 $2.79056 $2.96 M $290.33 M
12/04/2018 $3.04899 $5.64 M $317.21 M
13/04/2018 $3.25126 $6.10 M $338.26 M
14/04/2018 $3.57174 $17.26 M $371.62 M
15/04/2018 $3.76002 $4.71 M $391.24 M
16/04/2018 $3.48251 $3.43 M $362.37 M
17/04/2018 $3.47236 $3.05 M $361.31 M
18/04/2018 $3.73461 $4.08 M $388.60 M
19/04/2018 $3.8181 $10.56 M $397.29 M
20/04/2018 $3.97398 $6.76 M $413.51 M
21/04/2018 $3.81571 $5.11 M $397.04 M
22/04/2018 $3.91498 $3.98 M $407.37 M
23/04/2018 $4.02691 $3.67 M $419.01 M
24/04/2018 $4.24317 $5.83 M $441.52 M
25/04/2018 $3.66128 $5.80 M $380.97 M
26/04/2018 $3.80047 $2.68 M $395.45 M
27/04/2018 $3.78204 $3.26 M $393.53 M
28/04/2018 $3.94377 $2.40 M $410.36 M
29/04/2018 $4.20677 $9.67 M $437.73 M
30/04/2018 $3.93488 $4.72 M $409.44 M
01/05/2018 $3.93517 $3.74 M $409.49 M
02/05/2018 $3.97292 $4.00 M $413.42 M
03/05/2018 $4.3391 $15.69 M $451.52 M
04/05/2018 $4.27809 $8.19 M $445.18 M
05/05/2018 $4.18155 $4.19 M $435.13 M
06/05/2018 $3.88099 $3.80 M $403.85 M
07/05/2018 $3.65844 $3.40 M $380.69 M
08/05/2018 $3.5284 $2.45 M $367.16 M
09/05/2018 $3.42139 $3.11 M $356.03 M
10/05/2018 $3.33224 $2.87 M $346.75 M
11/05/2018 $2.88988 $4.32 M $300.72 M
12/05/2018 $3.21721 $16.94 M $334.78 M
13/05/2018 $3.24821 $4.05 M $338.01 M
14/05/2018 $3.19515 $3.94 M $332.49 M
15/05/2018 $3.12597 $3.79 M $325.29 M
16/05/2018 $3.04533 $1.78 M $316.90 M
17/05/2018 $2.98956 $4.87 M $311.09 M
18/05/2018 $3.18139 $2.70 M $331.05 M
19/05/2018 $3.33025 $3.31 M $346.54 M
20/05/2018 $3.50618 $3.60 M $364.93 M
21/05/2018 $3.33912 $2.96 M $347.61 M
22/05/2018 $2.99956 $1.70 M $312.32 M
23/05/2018 $2.7754 $1.78 M $289.04 M
24/05/2018 $2.68638 $1.77 M $279.82 M
25/05/2018 $2.58003 $1.12 M $268.77 M
26/05/2018 $2.52244 $1.13 M $262.82 M
27/05/2018 $2.5265 $645,012 $263.27 M
28/05/2018 $2.34609 $821,342 $244.49 M
29/05/2018 $2.57493 $1.35 M $268.36 M
30/05/2018 $2.47262 $1.45 M $257.71 M
31/05/2018 $2.56694 $944,906 $267.57 M
01/06/2018 $2.52605 $778,562 $263.33 M
02/06/2018 $2.63086 $825,401 $274.27 M
03/06/2018 $2.68878 $898,770 $280.32 M
04/06/2018 $2.52603 $718,360 $263.35 M
05/06/2018 $2.60441 $699,206 $271.52 M
06/06/2018 $2.5319 $736,515 $263.96 M
07/06/2018 $2.51135 $1.14 M $261.82 M
08/06/2018 $2.45102 $857,529 $255.53 M
09/06/2018 $2.48909 $537,429 $259.50 M
10/06/2018 $2.13008 $1.00 M $222.07 M
11/06/2018 $2.12835 $835,825 $221.89 M
12/06/2018 $1.97013 $932,692 $205.39 M
13/06/2018 $1.88752 $706,255 $196.78 M
14/06/2018 $2.01767 $929,956 $210.35 M
15/06/2018 $1.90595 $333,268 $198.70 M
16/06/2018 $1.94191 $236,259 $202.45 M
17/06/2018 $1.90237 $273,802 $198.33 M
18/06/2018 $1.93917 $335,915 $202.17 M
19/06/2018 $1.95061 $564,989 $203.36 M
20/06/2018 $1.87752 $464,485 $195.74 M
21/06/2018 $1.79751 $357,488 $187.40 M
22/06/2018 $1.68425 $1.28 M $175.59 M
23/06/2018 $1.71324 $602,056 $178.61 M
24/06/2018 $1.59327 $602,708 $166.10 M
25/06/2018 $1.62104 $337,842 $169.00 M
26/06/2018 $1.56865 $411,849 $163.54 M
27/06/2018 $1.58728 $414,778 $165.48 M
28/06/2018 $1.37022 $647,236 $142.85 M
29/06/2018 $1.46914 $698,334 $153.16 M
30/06/2018 $1.55756 $685,441 $162.38 M
01/07/2018 $1.57355 $971,874 $164.05 M
02/07/2018 $1.69188 $1.82 M $176.39 M
03/07/2018 $1.5999 $941,166 $166.80 M
04/07/2018 $1.61817 $543,370 $168.70 M
05/07/2018 $1.64052 $753,882 $171.03 M
06/07/2018 $1.66501 $1.81 M $173.59 M
07/07/2018 $1.63593 $727,257 $170.55 M
08/07/2018 $1.63124 $577,237 $170.06 M
09/07/2018 $1.65468 $884,748 $172.51 M
10/07/2018 $1.46097 $931,475 $152.31 M
11/07/2018 $1.48605 $425,744 $154.93 M
12/07/2018 $1.49846 $998,487 $156.22 M
13/07/2018 $1.52314 $514,667 $158.79 M
14/07/2018 $1.5121 $328,424 $157.64 M
15/07/2018 $1.52294 $281,617 $158.77 M
16/07/2018 $1.59699 $1.00 M $166.49 M
17/07/2018 $1.75975 $1.30 M $183.46 M
18/07/2018 $1.75276 $1.78 M $182.73 M
19/07/2018 $1.62797 $1.45 M $169.72 M
20/07/2018 $1.51017 $828,762 $157.44 M
21/07/2018 $1.56446 $925,633 $163.10 M
22/07/2018 $1.54407 $660,597 $160.98 M
23/07/2018 $1.48596 $1.07 M $154.92 M
24/07/2018 $1.54436 $951,194 $167.58 M
25/07/2018 $1.64873 $7.75 M $178.99 M
26/07/2018 $1.54838 $1.63 M $168.14 M
27/07/2018 $1.6141 $1.93 M $175.28 M
28/07/2018 $1.69995 $1.24 M $184.62 M
29/07/2018 $1.66969 $569,152 $181.35 M
30/07/2018 $1.57309 $1.15 M $170.95 M
31/07/2018 $1.42299 $510,348 $154.66 M
01/08/2018 $1.37868 $1.16 M $149.86 M
02/08/2018 $1.22741 $1.54 M $133.44 M
04/08/2018 $1.3751 $6.28 M $149.50 M
05/08/2018 $1.3653 $815,325 $148.45 M
06/08/2018 $1.54472 $1.40 M $167.99 M
07/08/2018 $1.43901 $755,171 $156.52 M
08/08/2018 $1.34106 $636,292 $145.88 M
09/08/2018 $1.1971 $739,500 $130.27 M
10/08/2018 $1.34655 $548,876 $146.60 M
11/08/2018 $1.20369 $426,974 $131.06 M
12/08/2018 $1.20739 $609,692 $131.48 M
13/08/2018 $1.19347 $392,409 $129.99 M
14/08/2018 $1.08242 $683,364 $117.91 M
15/08/2018 $1.04563 $798,284 $113.93 M
16/08/2018 $1.0797 $794,924 $117.68 M
17/08/2018 $1.05589 $349,422 $115.12 M
18/08/2018 $1.22575 $775,985 $133.73 M
19/08/2018 $1.10766 $577,354 $120.86 M
20/08/2018 $1.15018 $652,824 $125.50 M
21/08/2018 $1.08704 $351,288 $118.62 M
22/08/2018 $1.11444 $308,634 $121.62 M
23/08/2018 $1.06569 $642,679 $116.31 M
24/08/2018 $1.0871 $434,886 $118.66 M
25/08/2018 $1.13595 $425,764 $124.15 M
26/08/2018 $1.13997 $507,943 $124.59 M
27/08/2018 $1.13722 $334,787 $124.31 M
28/08/2018 $1.21996 $850,011 $133.37 M
29/08/2018 $1.2715 $925,781 $139.02 M
30/08/2018 $1.34319 $2.36 M $146.89 M
31/08/2018 $1.32374 $1.01 M $144.82 M
01/09/2018 $1.33385 $622,967 $145.97 M
02/09/2018 $1.37759 $1.09 M $150.77 M
03/09/2018 $1.35048 $825,743 $147.81 M
04/09/2018 $1.5311 $2.39 M $167.71 M
05/09/2018 $1.56418 $2.86 M $171.35 M
06/09/2018 $1.20438 $1.05 M $131.95 M
07/09/2018 $1.22189 $2.85 M $133.87 M
08/09/2018 $1.17481 $906,837 $128.76 M
09/09/2018 $1.08344 $495,394 $118.80 M
10/09/2018 $1.07539 $775,617 $117.93 M
11/09/2018 $1.07622 $528,324 $118.04 M
12/09/2018 $1.0129 $604,081 $111.10 M
13/09/2018 $1.01128 $647,332 $110.94 M
14/09/2018 $1.01163 $1.03 M $111.00 M
15/09/2018 $1.01978 $464,711 $111.90 M
16/09/2018 $1.03185 $466,541 $113.24 M
17/09/2018 $1.07336 $439,347 $117.80 M
18/09/2018 $0.983992 $556,923 $108.01 M
19/09/2018 $1.01953 $345,921 $111.92 M
20/09/2018 $1.02638 $294,461 $112.68 M
21/09/2018 $1.16199 $2.23 M $127.58 M
22/09/2018 $1.15567 $1.34 M $126.89 M
23/09/2018 $1.15786 $394,336 $127.15 M
24/09/2018 $1.18414 $607,776 $130.05 M
25/09/2018 $1.1032 $665,089 $121.17 M
26/09/2018 $1.09979 $473,367 $120.80 M
27/09/2018 $1.12889 $347,081 $124.01 M
28/09/2018 $1.16818 $567,028 $128.33 M
29/09/2018 $1.17078 $1.04 M $128.63 M
30/09/2018 $1.18395 $1.36 M $130.10 M
01/10/2018 $1.20545 $382,355 $132.47 M
02/10/2018 $1.16769 $456,677 $128.36 M
03/10/2018 $1.12906 $404,797 $124.13 M
04/10/2018 $1.12507 $478,663 $123.70 M
05/10/2018 $1.12789 $489,614 $124.03 M
06/10/2018 $1.14199 $403,728 $125.61 M
07/10/2018 $1.1269 $355,719 $123.97 M
08/10/2018 $1.12056 $282,729 $123.28 M
09/10/2018 $1.12908 $628,650 $124.24 M
10/10/2018 $1.12158 $409,007 $123.43 M
11/10/2018 $1.05467 $3.37 M $116.07 M
12/10/2018 $1.0146 $1.90 M $111.67 M
13/10/2018 $1.00097 $828,536 $110.17 M
14/10/2018 $1.00223 $407,585 $110.32 M
15/10/2018 $1.1238 $2.69 M $123.71 M
16/10/2018 $1.17052 $3.78 M $128.90 M
17/10/2018 $1.20112 $3.66 M $132.28 M
18/10/2018 $1.26151 $5.41 M $138.99 M
19/10/2018 $1.30353 $1.87 M $143.63 M
20/10/2018 $1.25324 $1.23 M $138.10 M
21/10/2018 $1.30521 $1.23 M $144.03 M
22/10/2018 $1.26167 $643,666 $139.26 M
23/10/2018 $1.30034 $1.34 M $143.54 M
24/10/2018 $1.31054 $1.22 M $144.68 M
25/10/2018 $1.46487 $3.13 M $161.73 M
26/10/2018 $1.37638 $1.84 M $151.98 M
27/10/2018 $1.39192 $623,675 $153.70 M
28/10/2018 $1.41051 $618,517 $155.77 M
29/10/2018 $1.40776 $432,185 $155.48 M
30/10/2018 $1.27748 $840,624 $141.10 M
31/10/2018 $1.28727 $481,673 $142.20 M
01/11/2018 $1.25292 $556,062 $138.41 M
02/11/2018 $1.29731 $482,200 $143.32 M
03/11/2018 $1.27925 $605,907 $141.32 M
04/11/2018 $1.25699 $394,281 $138.86 M
05/11/2018 $1.29309 $630,966 $142.85 M
06/11/2018 $1.23783 $612,254 $136.75 M
07/11/2018 $1.24795 $814,090 $137.98 M
08/11/2018 $1.21588 $757,490 $134.44 M
09/11/2018 $1.21696 $477,335 $134.58 M
10/11/2018 $1.18902 $327,934 $131.49 M
11/11/2018 $1.17603 $231,156 $130.06 M
12/11/2018 $1.1503 $528,471 $127.23 M
13/11/2018 $1.23402 $1.12 M $136.50 M
14/11/2018 $1.16202 $820,602 $128.55 M
15/11/2018 $0.982307 $857,142 $108.68 M
16/11/2018 $0.966606 $758,174 $106.96 M
17/11/2018 $0.917547 $518,030 $101.53 M
18/11/2018 $0.920044 $428,539 $101.82 M
19/11/2018 $0.896721 $334,396 $99.27 M
20/11/2018 $0.80144 $868,130 $88.73 M
21/11/2018 $0.695909 $822,155 $77.06 M
22/11/2018 $0.733523 $285,498 $81.23 M
23/11/2018 $0.655391 $232,812 $72.59 M
24/11/2018 $0.659534 $330,719 $73.05 M
25/11/2018 $0.52218 $273,046 $57.84 M
26/11/2018 $0.571439 $265,063 $63.30 M
27/11/2018 $0.520707 $310,280 $57.69 M
28/11/2018 $0.575807 $358,610 $63.80 M
29/11/2018 $0.721475 $1.37 M $79.95 M
30/11/2018 $0.694287601504 $673,529 $76.94 M
01/12/2018 $0.65368593172 $245,435 $72.45 M
02/12/2018 $0.710707734145 $275,431 $78.78 M
03/12/2018 $0.697714495684 $1.69 M $77.35 M
04/12/2018 $0.70533956124 $374,436 $78.21 M
05/12/2018 $0.693754595627 $619,519 $76.93 M
06/12/2018 $0.64033858233 $421,256 $71.01 M
07/12/2018 $0.524557176404 $386,052 $58.17 M
08/12/2018 $0.556866865738 $332,294 $61.76 M
09/12/2018 $0.606471687901 $587,433 $67.27 M
10/12/2018 $0.604965769866 $879,331 $67.11 M
11/12/2018 $0.578106014251 $271,910 $64.13 M
12/12/2018 $0.551080357849 $209,332 $61.15 M
13/12/2018 $0.576293406716 $245,611 $63.96 M
14/12/2018 $0.544981473412 $354,110 $60.49 M
15/12/2018 $0.561133920411 $288,491 $62.28 M
16/12/2018 $0.533985349114 $229,060 $59.27 M
17/12/2018 $0.523561870726 $144,054 $58.13 M
18/12/2018 $0.568956667988 $387,401 $63.18 M
19/12/2018 $0.616792740777 $499,127 $68.50 M
20/12/2018 $0.623210922746 $1.04 M $69.21 M
21/12/2018 $0.717579038526 $2.40 M $79.70 M
22/12/2018 $0.721614008 $1.26 M $80.20 M
23/12/2018 $0.764803787237 $627,664 $85.01 M
24/12/2018 $0.772449091943 $644,217 $85.87 M
25/12/2018 $0.660524295472 $785,651 $73.43 M
26/12/2018 $0.726036257368 $889,396 $80.72 M
27/12/2018 $0.695762798717 $845,820 $77.36 M
28/12/2018 $0.740144673271 $2.76 M $82.30 M
29/12/2018 $0.794002735062 $1.88 M $88.29 M
30/12/2018 $0.805062303596 $981,573 $89.54 M
31/12/2018 $0.925659809149 $3.88 M $102.96 M
01/01/2019 $0.780929352697 $1.95 M $86.90 M
02/01/2019 $0.796399870915 $882,017 $88.64 M
03/01/2019 $0.778424642547 $798,457 $86.65 M
04/01/2019 $0.77504074497 $533,930 $86.28 M
05/01/2019 $0.772711961275 $418,809 $86.02 M
06/01/2019 $0.763650554976 $561,829 $85.02 M
07/01/2019 $0.776804893829 $571,290 $86.50 M
08/01/2019 $0.764374405862 $438,258 $85.13 M
09/01/2019 $0.790101800164 $354,017 $88.00 M
10/01/2019 $0.789682573013 $424,523 $87.96 M
11/01/2019 $0.656186657554 $567,368 $73.10 M
12/01/2019 $0.670195850574 $278,164 $74.67 M
13/01/2019 $0.670736294648 $173,789 $74.74 M
14/01/2019 $0.64125551896 $194,674 $71.47 M
15/01/2019 $0.671663874985 $241,468 $74.86 M
16/01/2019 $0.652066630021 $445,499 $72.68 M
17/01/2019 $0.684907176613 $495,874 $76.35 M
18/01/2019 $0.695791187628 $637,856 $77.57 M
19/01/2019 $0.667881047076 $327,863 $74.47 M
20/01/2019 $0.700681866471 $561,177 $78.13 M
21/01/2019 $0.652937506523 $255,448 $72.81 M
22/01/2019 $0.646764430935 $334,072 $72.12 M
23/01/2019 $0.662045675074 $215,707 $73.84 M
24/01/2019 $0.65635738492 $392,633 $73.22 M
25/01/2019 $0.674950130071 $345,309 $75.30 M
26/01/2019 $0.692508287094 $681,307 $77.26 M
27/01/2019 $0.678464083685 $402,255 $75.70 M
28/01/2019 $0.671711407209 $676,561 $74.94 M
29/01/2019 $0.631871505742 $472,634 $70.50 M
30/01/2019 $0.629257478832 $339,241 $70.21 M
31/01/2019 $0.645372048057 $401,352 $72.04 M
01/02/2019 $0.617495747571 $226,973 $68.93 M
02/02/2019 $0.650513671628 $318,001 $72.62 M
03/02/2019 $0.65533338417 $307,658 $73.17 M
04/02/2019 $0.648235397813 $165,039 $72.38 M
05/02/2019 $0.642894213348 $325,447 $71.81 M
06/02/2019 $0.596321747254 $715,228 $66.62 M
07/02/2019 $0.596338466197 $312,108 $66.63 M
08/02/2019 $0.593400079949 $1.10 M $66.30 M
09/02/2019 $0.643252579295 $1.52 M $71.88 M
10/02/2019 $0.64158654566 $241,527 $71.70 M
11/02/2019 $0.643536195152 $700,600 $71.92 M
12/02/2019 $0.704238093275 $2.93 M $78.71 M
13/02/2019 $0.765835297956 $5.94 M $85.63 M
14/02/2019 $0.801209708862 $3.72 M $89.59 M
15/02/2019 $0.771848078185 $2.59 M $86.32 M
16/02/2019 $0.740734340741 $885,086 $82.85 M
17/02/2019 $0.799286681333 $5.86 M $89.40 M
18/02/2019 $0.892589559552 $10.50 M $99.85 M
19/02/2019 $0.919242847587 $9.71 M $102.84 M
20/02/2019 $0.940938857851 $3.02 M $105.28 M
21/02/2019 $1.00797925705 $3.69 M $112.79 M
21/02/2019 $0.924788215117 $3.25 M $103.40 M
22/02/2019 $0.934334341442 $1.89 M $104.47 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×