Currency Not Found

More Info About Coin

KingN Coin is a fair proof of stake coin with an extremely low supply.

Historical Data

Date Price Volume Market Cap
24/04/2018 $2.24659 $27.67 M $301.34 M
25/04/2018 $2.16293 $17.03 M $290.12 M
26/04/2018 $2.60561 $151.93 M $349.50 M
27/04/2018 $2.74039 $122.66 M $367.58 M
28/04/2018 $2.67425 $32.15 M $358.70 M
29/04/2018 $2.7487 $53.96 M $368.69 M
30/04/2018 $2.69167 $40.11 M $361.04 M
01/05/2018 $2.57261 $19.32 M $345.07 M
02/05/2018 $2.64752 $14.51 M $355.12 M
03/05/2018 $2.58249 $19.05 M $346.40 M
04/05/2018 $2.51468 $24.77 M $337.30 M
05/05/2018 $2.45937 $22.45 M $329.88 M
06/05/2018 $2.28392 $21.98 M $306.35 M
07/05/2018 $2.3779 $25.27 M $318.95 M
08/05/2018 $2.23525 $26.93 M $299.82 M
09/05/2018 $2.29393 $29.48 M $307.69 M
10/05/2018 $2.31041 $62.84 M $309.90 M
11/05/2018 $1.96435 $36.63 M $263.48 M
12/05/2018 $2.05283 $29.94 M $275.35 M
13/05/2018 $2.09534 $31.18 M $281.05 M
14/05/2018 $2.19407 $31.68 M $294.30 M
15/05/2018 $2.01806 $31.04 M $270.69 M
16/05/2018 $1.88602 $23.38 M $252.98 M
17/05/2018 $1.85414 $20.09 M $248.70 M
18/05/2018 $1.78114 $19.04 M $238.91 M
19/05/2018 $1.80798 $19.33 M $242.51 M
20/05/2018 $1.88663 $19.07 M $253.06 M
21/05/2018 $1.76859 $18.93 M $237.23 M
22/05/2018 $1.6325 $17.23 M $218.97 M
23/05/2018 $1.39503 $16.60 M $187.12 M
24/05/2018 $1.44392 $15.86 M $193.68 M
25/05/2018 $1.35987 $18.53 M $182.40 M
26/05/2018 $1.33835 $15.21 M $179.52 M
27/05/2018 $1.2872 $13.13 M $172.66 M
28/05/2018 $1.18272 $14.55 M $158.64 M
29/05/2018 $1.27217 $15.38 M $170.64 M
30/05/2018 $1.2265 $13.82 M $164.51 M
31/05/2018 $1.34439 $16.00 M $180.33 M
01/06/2018 $1.44614 $22.41 M $193.97 M
02/06/2018 $1.55078 $26.19 M $208.01 M
03/06/2018 $1.55651 $19.28 M $208.78 M
04/06/2018 $1.45152 $16.96 M $194.70 M
05/06/2018 $1.4357 $12.29 M $192.57 M
06/06/2018 $1.42879 $11.63 M $191.65 M
07/06/2018 $1.41487 $11.61 M $189.78 M
08/06/2018 $1.37341 $12.97 M $184.22 M
09/06/2018 $1.34206 $10.60 M $180.01 M
10/06/2018 $1.09322 $8.19 M $146.64 M
11/06/2018 $1.10243 $6.66 M $147.87 M
12/06/2018 $1.03874 $6.80 M $139.33 M
13/06/2018 $0.942277 $6.62 M $126.39 M
14/06/2018 $1.04478 $6.57 M $140.14 M
15/06/2018 $1.01099 $5.12 M $135.61 M
16/06/2018 $0.994582 $5.19 M $133.41 M
17/06/2018 $0.990548 $4.47 M $132.86 M
18/06/2018 $1.01886 $5.12 M $136.66 M
19/06/2018 $0.995806 $5.20 M $133.57 M
20/06/2018 $0.981267 $5.12 M $131.62 M
21/06/2018 $0.946699 $4.84 M $126.98 M
22/06/2018 $0.838018 $5.02 M $112.41 M
23/06/2018 $0.814846 $4.74 M $109.30 M
24/06/2018 $0.807382 $4.17 M $108.30 M
25/06/2018 $0.893725 $4.69 M $119.88 M
26/06/2018 $0.838198 $4.25 M $112.43 M
27/06/2018 $0.816288 $5.27 M $109.49 M
28/06/2018 $0.781077 $4.20 M $104.77 M
29/06/2018 $0.805577 $6.23 M $108.05 M
30/06/2018 $0.968131 $12.49 M $129.86 M
01/07/2018 $0.898969 $6.17 M $120.58 M
02/07/2018 $0.98693 $8.32 M $132.38 M
03/07/2018 $1.01565 $13.23 M $136.23 M
04/07/2018 $0.948281 $5.52 M $127.20 M
05/07/2018 $1.00817 $10.87 M $135.23 M
06/07/2018 $0.991063 $6.09 M $132.93 M
07/07/2018 $0.969962 $5.16 M $130.10 M
08/07/2018 $1.01841 $5.67 M $136.60 M
09/07/2018 $0.984647 $4.78 M $132.07 M
10/07/2018 $0.85771 $5.64 M $115.05 M
11/07/2018 $0.857501 $4.93 M $115.02 M
12/07/2018 $0.841621 $4.35 M $112.89 M
13/07/2018 $0.860343 $4.92 M $115.40 M
14/07/2018 $0.873796 $3.42 M $117.20 M
15/07/2018 $0.903969 $3.97 M $121.25 M
16/07/2018 $0.954661 $4.54 M $128.05 M
17/07/2018 $1.00761 $5.40 M $135.15 M
18/07/2018 $1.02205 $6.26 M $137.09 M
19/07/2018 $1.05916 $6.60 M $142.07 M
20/07/2018 $0.927381 $5.44 M $124.39 M
21/07/2018 $0.938087 $4.39 M $125.83 M
22/07/2018 $0.934391 $4.20 M $125.33 M
23/07/2018 $0.918412 $4.86 M $123.19 M
24/07/2018 $0.917157 $4.55 M $123.02 M
25/07/2018 $0.933704 $5.24 M $125.24 M
26/07/2018 $0.895133 $4.25 M $120.07 M
27/07/2018 $0.915436 $28.10 M $122.79 M
28/07/2018 $0.90871 $24.50 M $121.89 M
29/07/2018 $0.893996 $10.87 M $119.91 M
30/07/2018 $0.85883 $10.48 M $115.20 M
31/07/2018 $0.799681 $16.34 M $107.26 M
01/08/2018 $0.746614 $9.78 M $100.15 M
02/08/2018 $0.710654 $9.61 M $95.32 M
03/08/2018 $0.708845 $8.61 M $95.08 M
04/08/2018 $0.676343 $6.14 M $90.72 M
05/08/2018 $0.690705 $5.18 M $92.65 M
06/08/2018 $0.669722 $5.15 M $89.83 M
07/08/2018 $0.635838 $5.21 M $85.29 M
08/08/2018 $0.548891 $6.25 M $73.62 M
09/08/2018 $0.569792 $7.47 M $76.43 M
10/08/2018 $0.533224 $5.59 M $71.52 M
11/08/2018 $0.504611 $4.15 M $67.68 M
12/08/2018 $0.489565 $5.21 M $65.67 M
13/08/2018 $0.415233 $7.72 M $55.70 M
14/08/2018 $0.406145 $5.71 M $54.48 M
15/08/2018 $0.429409 $4.78 M $57.60 M
16/08/2018 $0.427464 $4.27 M $57.34 M
17/08/2018 $0.494612 $5.68 M $66.34 M
18/08/2018 $0.459158 $4.03 M $61.59 M
19/08/2018 $0.476746 $3.29 M $63.95 M
20/08/2018 $0.432916 $3.51 M $58.07 M
21/08/2018 $0.494609 $8.45 M $66.34 M
22/08/2018 $0.452879 $3.93 M $60.75 M
23/08/2018 $0.483979 $3.15 M $64.92 M
24/08/2018 $0.503368 $3.91 M $67.52 M
25/08/2018 $0.511521 $2.58 M $68.61 M
26/08/2018 $0.52489 $6.76 M $70.40 M
27/08/2018 $0.576577 $4.70 M $77.34 M
28/08/2018 $0.57596 $3.95 M $77.26 M
29/08/2018 $0.558731 $3.38 M $74.94 M
30/08/2018 $0.535246 $2.97 M $71.79 M
31/08/2018 $0.545363 $2.63 M $73.15 M
01/09/2018 $0.553736 $2.96 M $74.27 M
02/09/2018 $0.540808 $4.86 M $72.54 M
03/09/2018 $0.526276 $4.62 M $70.59 M
04/09/2018 $0.522178 $13.47 M $70.04 M
05/09/2018 $0.445134 $15.62 M $59.71 M
06/09/2018 $0.431219 $8.00 M $57.84 M
07/09/2018 $0.432845 $6.45 M $58.06 M
08/09/2018 $0.39065 $3.54 M $52.40 M
09/09/2018 $0.38742 $3.62 M $51.97 M
10/09/2018 $0.372945 $3.95 M $50.02 M
11/09/2018 $0.350015 $6.75 M $46.95 M
12/09/2018 $0.343192 $4.28 M $46.03 M
13/09/2018 $0.379277 $4.43 M $50.87 M
15/09/2018 $0.372447 $4.14 M $49.96 M
16/09/2018 $0.382 $3.39 M $51.24 M
17/09/2018 $0.38407 $2.57 M $51.52 M
18/09/2018 $0.362872 $3.15 M $48.67 M
19/09/2018 $0.371172 $2.38 M $49.79 M
20/09/2018 $0.373645 $2.00 M $50.12 M
21/09/2018 $0.386765 $3.42 M $51.88 M
22/09/2018 $0.415108 $3.64 M $55.68 M
23/09/2018 $0.397364 $3.03 M $53.30 M
24/09/2018 $0.402683 $2.76 M $54.01 M
25/09/2018 $0.375036 $6.70 M $50.30 M
26/09/2018 $0.368541 $9.78 M $49.43 M
27/09/2018 $0.373387 $3.33 M $50.08 M
28/09/2018 $0.376871 $2.98 M $50.55 M
29/09/2018 $0.369073 $2.59 M $49.50 M
30/09/2018 $0.378607 $2.29 M $50.78 M
01/10/2018 $0.390071 $2.81 M $52.32 M
02/10/2018 $0.385487 $2.38 M $51.71 M
03/10/2018 $0.393306 $1.88 M $52.76 M
04/10/2018 $0.384988 $1.39 M $51.64 M
05/10/2018 $0.378094 $1.67 M $50.71 M
06/10/2018 $0.386535 $1.54 M $51.85 M
07/10/2018 $0.387602 $1.54 M $51.99 M
08/10/2018 $0.39678 $1.71 M $53.22 M
09/10/2018 $0.415169 $2.15 M $55.69 M
10/10/2018 $0.403156 $1.86 M $54.08 M
11/10/2018 $0.381725 $2.56 M $51.20 M
12/10/2018 $0.360388 $1.75 M $48.34 M
13/10/2018 $0.352855 $1.52 M $47.33 M
14/10/2018 $0.365454 $1.28 M $49.02 M
15/10/2018 $0.371316 $1.64 M $49.81 M
16/10/2018 $0.417943 $4.34 M $56.06 M
17/10/2018 $0.403703 $2.28 M $54.15 M
18/10/2018 $0.421186 $2.32 M $56.49 M
19/10/2018 $0.415606 $2.08 M $55.75 M
20/10/2018 $0.409379 $2.37 M $54.91 M
21/10/2018 $0.426588 $2.21 M $57.22 M
22/10/2018 $0.414644 $1.70 M $55.62 M
23/10/2018 $0.419005 $1.97 M $56.20 M
24/10/2018 $0.438185 $2.31 M $58.77 M
25/10/2018 $0.44313 $2.70 M $59.44 M
26/10/2018 $0.466856 $3.52 M $62.62 M
27/10/2018 $0.499844 $31.79 M $67.05 M
28/10/2018 $0.463508 $10.13 M $62.17 M
29/10/2018 $0.457109 $4.51 M $61.31 M
30/10/2018 $0.413035 $19.42 M $55.40 M
31/10/2018 $0.426989 $21.09 M $57.27 M
01/11/2018 $0.424866 $18.75 M $56.99 M
02/11/2018 $0.431649 $18.03 M $57.90 M
03/11/2018 $0.427698 $3.38 M $57.37 M
04/11/2018 $0.415786 $2.75 M $55.77 M
05/11/2018 $0.412182 $2.54 M $55.29 M
06/11/2018 $0.393135 $2.91 M $52.73 M
07/11/2018 $0.403196 $2.85 M $54.08 M
08/11/2018 $0.410884 $3.31 M $55.11 M
09/11/2018 $0.40011 $2.90 M $53.67 M
10/11/2018 $0.391948 $2.73 M $52.57 M
11/11/2018 $0.393496 $2.21 M $52.78 M
12/11/2018 $0.385766 $2.11 M $51.74 M
13/11/2018 $0.37174 $2.32 M $49.86 M
14/11/2018 $0.355784 $2.09 M $47.72 M
15/11/2018 $0.299411 $2.36 M $40.16 M
16/11/2018 $0.287182 $2.07 M $38.52 M
17/11/2018 $0.27898 $1.67 M $37.42 M
18/11/2018 $0.270748 $1.90 M $36.32 M
19/11/2018 $0.272267 $1.55 M $36.52 M
20/11/2018 $0.217006 $1.98 M $29.11 M
21/11/2018 $0.182083 $1.69 M $24.42 M
22/11/2018 $0.203886 $1.74 M $27.35 M
23/11/2018 $0.187455 $1.22 M $25.14 M
24/11/2018 $0.192952 $1.27 M $25.88 M
25/11/2018 $0.159149 $1.08 M $21.35 M
26/11/2018 $0.161641 $1.14 M $21.68 M
27/11/2018 $0.160104 $1.26 M $21.48 M
28/11/2018 $0.165342 $1.16 M $22.18 M
29/11/2018 $0.182618 $1.61 M $24.50 M
30/11/2018 $0.190016866538 $2.29 M $25.49 M
01/12/2018 $0.182499237602 $1.73 M $24.48 M
02/12/2018 $0.204832038947 $7.99 M $27.47 M
03/12/2018 $0.190211550245 $52.04 M $25.51 M
04/12/2018 $0.17765737678 $1.65 M $23.83 M
05/12/2018 $0.175775243753 $1.34 M $23.58 M
06/12/2018 $0.161082748843 $1.21 M $21.61 M
07/12/2018 $0.129786580903 $1.29 M $17.41 M
08/12/2018 $0.139209306071 $1.41 M $18.67 M
09/12/2018 $0.136564235262 $1.06 M $18.32 M
10/12/2018 $0.140462864528 $1.02 M $18.84 M
11/12/2018 $0.135446611062 $1.02 M $18.17 M
12/12/2018 $0.131294080941 $1.05 M $17.61 M
13/12/2018 $0.130485816465 $1.29 M $17.50 M
14/12/2018 $0.121500561063 $1.21 M $16.30 M
15/12/2018 $0.119804274806 $1.43 M $16.07 M
16/12/2018 $0.12524052959 $1.49 M $16.80 M
17/12/2018 $0.122718007005 $1.40 M $16.46 M
18/12/2018 $0.132756685884 $1.67 M $17.81 M
19/12/2018 $0.146427470317 $1.75 M $19.64 M
20/12/2018 $0.143512964723 $2.81 M $19.25 M
21/12/2018 $0.171492974465 $6.55 M $23.00 M
22/12/2018 $0.158332305614 $2.52 M $21.24 M
23/12/2018 $0.167863273617 $1.85 M $22.52 M
24/12/2018 $0.176143559239 $2.01 M $23.63 M
25/12/2018 $0.15509558589 $2.04 M $20.80 M
26/12/2018 $0.160293839574 $1.80 M $21.50 M
27/12/2018 $0.156141703768 $1.63 M $20.94 M
28/12/2018 $0.145757640451 $1.33 M $19.55 M
29/12/2018 $0.165420058883 $2.16 M $22.19 M
30/12/2018 $0.156713612198 $1.49 M $21.02 M
31/12/2018 $0.158120149821 $1.62 M $21.21 M
01/01/2019 $0.153476083035 $1.25 M $20.59 M
02/01/2019 $0.160866076225 $1.40 M $21.58 M
03/01/2019 $0.166100513979 $1.93 M $22.28 M
04/01/2019 $0.158042933127 $1.53 M $21.20 M
05/01/2019 $0.15967624469 $1.67 M $21.42 M
06/01/2019 $0.159710610675 $1.41 M $21.42 M
07/01/2019 $0.171856334983 $3.14 M $23.05 M
08/01/2019 $0.161449432518 $1.55 M $21.66 M
09/01/2019 $0.164277732106 $1.76 M $22.04 M
10/01/2019 $0.164646146158 $1.77 M $22.08 M
11/01/2019 $0.142410338025 $1.86 M $19.10 M
12/01/2019 $0.144590466291 $2.10 M $19.39 M
13/01/2019 $0.143048057378 $1.63 M $19.19 M
14/01/2019 $0.132738989619 $2.21 M $17.80 M
15/01/2019 $0.139535568534 $2.50 M $18.72 M
16/01/2019 $0.13322591422 $2.44 M $17.87 M
17/01/2019 $0.136210788893 $3.45 M $21.25 M
18/01/2019 $0.139996076551 $3.09 M $21.84 M
19/01/2019 $0.140620961194 $2.63 M $21.94 M
20/01/2019 $0.147645654925 $2.92 M $23.04 M
21/01/2019 $0.138134324249 $2.83 M $21.55 M
22/01/2019 $0.135035336587 $2.19 M $21.07 M
23/01/2019 $0.137341888501 $1.90 M $21.43 M
24/01/2019 $0.136065434797 $2.09 M $21.23 M
25/01/2019 $0.144019382377 $2.71 M $22.47 M
26/01/2019 $0.139124209504 $2.09 M $21.71 M
27/01/2019 $0.136513085646 $1.70 M $21.30 M
28/01/2019 $0.125640091455 $1.80 M $19.60 M
29/01/2019 $0.120163203546 $1.86 M $18.89 M
30/01/2019 $0.118206084038 $1.53 M $18.58 M
31/01/2019 $0.121977845848 $1.41 M $19.17 M
01/02/2019 $0.116674086046 $1.39 M $18.34 M
02/02/2019 $0.119699951804 $1.14 M $18.81 M
03/02/2019 $0.118457481967 $649,604 $18.62 M
04/02/2019 $0.117007052512 $722,808 $18.39 M
05/02/2019 $0.117335858123 $728,450 $18.44 M
06/02/2019 $0.114436969463 $940,280 $17.99 M
07/02/2019 $0.118521085704 $1.82 M $18.63 M
08/02/2019 $0.123392190445 $2.23 M $19.39 M
09/02/2019 $0.1265462995 $2.23 M $19.89 M
10/02/2019 $0.128508527947 $1.14 M $20.20 M
11/02/2019 $0.135669071909 $9.89 M $21.32 M
12/02/2019 $0.131114207568 $2.06 M $20.61 M
13/02/2019 $0.132251058125 $1.48 M $20.78 M
14/02/2019 $0.131233621894 $1.56 M $20.62 M
15/02/2019 $0.130775845207 $1.37 M $20.55 M
16/02/2019 $0.135302178217 $3.74 M $21.26 M
17/02/2019 $0.140680442626 $7.48 M $22.11 M
18/02/2019 $0.149853803305 $3.76 M $23.55 M
19/02/2019 $0.147584157116 $5.44 M $23.18 M
20/02/2019 $0.148062652923 $2.56 M $23.26 M
21/02/2019 $0.151265619227 $2.29 M $23.78 M
22/02/2019 $0.146129155275 $1.80 M $22.98 M
23/02/2019 $0.153512159088 $2.50 M $24.14 M
24/02/2019 $0.160186581146 $2.17 M $25.19 M
25/02/2019 $0.14530330058 $4.94 M $22.85 M
26/02/2019 $0.147568581838 $2.29 M $23.20 M
27/02/2019 $0.16109850478 $5.52 M $25.32 M
28/02/2019 $0.155850933461 $2.84 M $24.50 M
01/03/2019 $0.157958864991 $3.40 M $24.83 M
02/03/2019 $0.195658304279 $26.84 M $30.76 M
03/03/2019 $0.186421943487 $8.40 M $29.30 M
04/03/2019 $0.167987835901 $4.32 M $26.41 M
05/03/2019 $0.159978647481 $3.65 M $25.15 M
06/03/2019 $0.169906709769 $3.99 M $26.71 M
07/03/2019 $0.172487823035 $3.58 M $27.11 M
08/03/2019 $0.173765906551 $6.43 M $27.31 M
09/03/2019 $0.277724979341 $48.76 M $43.66 M
10/03/2019 $0.36817746215 $125.47 M $57.87 M
11/03/2019 $0.284542341094 $54.78 M $44.73 M
12/03/2019 $0.239425990714 $25.34 M $37.64 M
13/03/2019 $0.255970852386 $15.77 M $40.24 M
14/03/2019 $0.242046058884 $10.33 M $38.80 M
15/03/2019 $0.245624423317 $10.37 M $39.38 M
16/03/2019 $0.246496719028 $9.36 M $39.52 M
17/03/2019 $0.24112275296 $6.63 M $38.65 M
18/03/2019 $0.244901507318 $5.59 M $39.25 M
19/03/2019 $0.265772454368 $24.85 M $42.60 M
20/03/2019 $0.255693315446 $8.75 M $40.98 M
21/03/2019 $0.263550069717 $7.46 M $42.66 M
22/03/2019 $0.275718466623 $14.25 M $44.64 M
23/03/2019 $0.266908996298 $7.58 M $43.89 M
24/03/2019 $0.260683116871 $5.36 M $43.12 M
25/03/2019 $0.257615912571 $5.82 M $42.60 M
26/03/2019 $0.255569194492 $7.18 M $42.27 M
27/03/2019 $0.264103718045 $19.69 M $43.68 M
28/03/2019 $0.263490288348 $6.30 M $43.58 M
29/03/2019 $0.273636193862 $7.10 M $45.25 M
30/03/2019 $0.274945340334 $19.72 M $45.46 M
31/03/2019 $0.273253527253 $5.96 M $45.18 M
01/04/2019 $0.280310369217 $8.87 M $46.35 M
02/04/2019 $0.290888517634 $9.55 M $48.09 M
03/04/2019 $0.300461314733 $13.41 M $49.68 M
04/04/2019 $0.283043309719 $8.32 M $46.80 M
05/04/2019 $0.290682634104 $8.49 M $48.06 M
06/04/2019 $0.285517367036 $7.05 M $47.21 M
07/04/2019 $0.285486900171 $6.39 M $47.59 M
08/04/2019 $0.283094306398 $7.52 M $47.18 M
09/04/2019 $0.27289170776 $5.86 M $45.48 M
10/04/2019 $0.274834053217 $5.36 M $45.81 M
11/04/2019 $0.269513307259 $4.70 M $44.92 M
12/04/2019 $0.269607538342 $11.39 M $44.93 M
13/04/2019 $0.277073563979 $3.88 M $46.18 M
14/04/2019 $0.271290026354 $3.67 M $45.22 M
15/04/2019 $0.277328346153 $3.10 M $46.21 M
16/04/2019 $0.261042133089 $2.72 M $43.49 M
17/04/2019 $0.265507184641 $2.65 M $44.24 M
18/04/2019 $0.269023538671 $4.07 M $44.82 M
19/04/2019 $0.264116557308 $3.39 M $44.01 M
20/04/2019 $0.273477062586 $4.65 M $45.57 M
21/04/2019 $0.305485909648 $19.75 M $50.90 M
22/04/2019 $0.271777665911 $15.41 M $45.28 M
23/04/2019 $0.279320153915 $6.24 M $46.53 M
24/04/2019 $0.255862121102 $6.45 M $42.62 M
24/04/2019 $0.2400345211 $6.19 M $40.03 M
25/04/2019 $0.25258656993 $5.45 M $42.12 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×