LALA World (LALA) current price is $0.005051.

LALA World current price is $0.005051 with a marketcap of $969,051. Its price is 0.21% up in last 24 hours.


  • lala-world
    LALA World(LALA)
  • Price
    $0.005051
  • 1h %
    0.35%
  • 24h %
    0.21%
  • 7d %
    7.39%
  • Market Cap
    $969,051
  • Volume
    $72,304
  • Available Supply
    191.86 M LALA
  • Rank
    889


More Info About Coin

Historical Data

Date Price Volume Market Cap
12/03/2018 $0.110595 $23,384 $0
13/03/2018 $0.0743719 $31,747 $0
14/03/2018 $0.0581488 $16,823 $0
15/03/2018 $0.052209 $8,582 $0
16/03/2018 $0.0552255 $4,051 $0
17/03/2018 $0.0490024 $6,005 $0
18/03/2018 $0.044623 $6,622 $0
19/03/2018 $0.0469225 $5,449 $0
20/03/2018 $0.0522689 $28,188 $0
21/03/2018 $0.0664147 $24,663 $0
22/03/2018 $0.0455421 $37,482 $0
23/03/2018 $0.0449217 $4,144 $0
24/03/2018 $0.046506 $24,567 $0
25/03/2018 $0.0501656 $9,437 $0
26/03/2018 $0.0435218 $4,792 $0
27/03/2018 $0.0389039 $19,922 $7.18 M
28/03/2018 $0.0401493 $39,481 $7.40 M
29/03/2018 $0.035382 $28,557 $6.53 M
30/03/2018 $0.03158 $13,692 $5.90 M
31/03/2018 $0.0318735 $5,336 $5.95 M
01/04/2018 $0.0320613 $5,804 $5.99 M
02/04/2018 $0.0282674 $4,292 $5.28 M
03/04/2018 $0.0342106 $33,738 $6.40 M
04/04/2018 $0.0317119 $28,783 $5.93 M
05/04/2018 $0.0313029 $12,834 $5.82 M
06/04/2018 $0.0300099 $13,214 $5.58 M
07/04/2018 $0.0300971 $24,694 $5.58 M
08/04/2018 $0.0337527 $51,048 $6.26 M
09/04/2018 $0.0318228 $24,238 $5.91 M
10/04/2018 $0.0332605 $368,682 $6.18 M
11/04/2018 $0.0334112 $1.31 M $6.21 M
12/04/2018 $0.0362193 $1.07 M $6.73 M
13/04/2018 $0.034976 $1.14 M $6.50 M
14/04/2018 $0.036699 $819,663 $6.82 M
15/04/2018 $0.0361437 $722,409 $6.71 M
16/04/2018 $0.0355179 $1.06 M $6.60 M
17/04/2018 $0.034892 $851,321 $6.48 M
18/04/2018 $0.0320824 $633,345 $5.96 M
19/04/2018 $0.0315345 $819,059 $5.86 M
20/04/2018 $0.0314813 $705,617 $5.85 M
21/04/2018 $0.0303566 $876,283 $5.64 M
22/04/2018 $0.0317172 $809,052 $5.89 M
23/04/2018 $0.0743173 $1.43 M $13.80 M
24/04/2018 $0.0567655 $670,339 $10.54 M
25/04/2018 $0.0645596 $383,441 $11.99 M
26/04/2018 $0.0644584 $439,669 $11.97 M
27/04/2018 $0.0660938 $626,000 $12.27 M
28/04/2018 $0.0639814 $877,721 $11.88 M
29/04/2018 $0.0661523 $758,821 $12.28 M
30/04/2018 $0.0609002 $700,046 $11.31 M
01/05/2018 $0.0603995 $1.04 M $11.22 M
02/05/2018 $0.0576317 $833,745 $10.70 M
03/05/2018 $0.0548044 $817,027 $10.18 M
04/05/2018 $0.0575862 $481,185 $10.69 M
05/05/2018 $0.0576865 $279,293 $10.71 M
06/05/2018 $0.0558951 $347,157 $10.37 M
07/05/2018 $0.0627802 $211,612 $11.65 M
08/05/2018 $0.0628152 $323,200 $11.66 M
09/05/2018 $0.0581552 $293,928 $10.93 M
10/05/2018 $0.0507529 $338,455 $9.54 M
11/05/2018 $0.0442196 $205,063 $8.32 M
12/05/2018 $0.0441357 $274,568 $8.31 M
13/05/2018 $0.0443516 $253,726 $8.35 M
14/05/2018 $0.0413436 $254,412 $7.78 M
15/05/2018 $0.0379561 $258,210 $7.15 M
16/05/2018 $0.0403409 $248,826 $7.59 M
17/05/2018 $0.0452203 $364,621 $8.51 M
18/05/2018 $0.0489074 $391,301 $9.21 M
19/05/2018 $0.0615476 $525,028 $11.67 M
20/05/2018 $0.0662039 $795,254 $12.56 M
21/05/2018 $0.0821768 $2.03 M $15.58 M
22/05/2018 $0.0830652 $2.39 M $15.75 M
23/05/2018 $0.0690189 $4.60 M $13.09 M
24/05/2018 $0.0847897 $6.92 M $16.08 M
25/05/2018 $0.0911989 $2.45 M $17.30 M
26/05/2018 $0.0951821 $5.78 M $18.05 M
27/05/2018 $0.0862326 $7.97 M $16.35 M
28/05/2018 $0.0761942 $673,969 $14.45 M
29/05/2018 $0.0800893 $562,899 $15.19 M
30/05/2018 $0.0732751 $410,744 $13.90 M
31/05/2018 $0.0732686 $471,849 $13.90 M
01/06/2018 $0.0674394 $351,680 $12.79 M
02/06/2018 $0.071631 $368,700 $13.58 M
03/06/2018 $0.0738541 $439,223 $14.01 M
04/06/2018 $0.069557 $411,826 $13.19 M
05/06/2018 $0.0883754 $724,026 $16.76 M
06/06/2018 $0.0912133 $982,520 $17.30 M
07/06/2018 $0.0821663 $1.16 M $15.58 M
08/06/2018 $0.0738472 $2.56 M $14.00 M
09/06/2018 $0.0702483 $786,807 $13.32 M
10/06/2018 $0.0557605 $350,853 $10.57 M
11/06/2018 $0.0568528 $2.81 M $10.78 M
12/06/2018 $0.0510002 $1.47 M $9.67 M
13/06/2018 $0.0397004 $492,474 $7.53 M
14/06/2018 $0.0508407 $145,335 $9.64 M
15/06/2018 $0.0438213 $101,054 $8.31 M
16/06/2018 $0.0392245 $39,050 $7.44 M
17/06/2018 $0.0412741 $482,852 $7.83 M
18/06/2018 $0.037114 $1.03 M $7.04 M
19/06/2018 $0.035039 $85,717 $6.65 M
20/06/2018 $0.0275927 $139,409 $5.23 M
21/06/2018 $0.03158 $155,288 $5.99 M
22/06/2018 $0.0269772 $29,586 $5.12 M
23/06/2018 $0.0255741 $10,729 $4.85 M
24/06/2018 $0.0272527 $72,051 $5.17 M
25/06/2018 $0.0291618 $32,040 $5.53 M
26/06/2018 $0.0263253 $19,378 $4.99 M
27/06/2018 $0.0245473 $21,807 $4.66 M
28/06/2018 $0.0233203 $9,322 $4.42 M
29/06/2018 $0.0221528 $10,046 $4.20 M
30/06/2018 $0.0257807 $151,606 $4.89 M
01/07/2018 $0.0259226 $502,905 $4.92 M
02/07/2018 $0.0261326 $33,940 $4.96 M
03/07/2018 $0.0270756 $162,220 $5.13 M
04/07/2018 $0.026884 $88,571 $5.10 M
05/07/2018 $0.0261636 $14,038 $4.96 M
06/07/2018 $0.0242222 $46,241 $4.59 M
07/07/2018 $0.0226521 $5,960 $4.30 M
08/07/2018 $0.0253253 $27,755 $4.80 M
09/07/2018 $0.0237801 $21,466 $4.51 M
10/07/2018 $0.0265405 $24,276 $5.03 M
11/07/2018 $0.0233168 $7,191 $4.42 M
12/07/2018 $0.0219205 $6,600 $4.16 M
13/07/2018 $0.0213564 $8,139 $4.05 M
14/07/2018 $0.018321 $29,373 $3.47 M
15/07/2018 $0.0181564 $25,982 $3.44 M
16/07/2018 $0.0199811 $16,411 $3.79 M
17/07/2018 $0.0205201 $26,494 $3.89 M
18/07/2018 $0.0185675 $27,424 $3.52 M
19/07/2018 $0.0173728 $32,954 $3.29 M
20/07/2018 $0.0157056 $21,808 $2.98 M
21/07/2018 $0.0156761 $24,970 $2.97 M
22/07/2018 $0.0158523 $16,281 $3.01 M
23/07/2018 $0.0141261 $34,925 $2.68 M
24/07/2018 $0.0142595 $23,986 $2.70 M
25/07/2018 $0.0122907 $142,659 $2.33 M
26/07/2018 $0.0122402 $181,061 $2.32 M
27/07/2018 $0.011287 $216,280 $2.14 M
28/07/2018 $0.011846 $226,805 $2.25 M
29/07/2018 $0.0123272 $169,923 $2.34 M
30/07/2018 $0.0125117 $155,269 $2.37 M
31/07/2018 $0.0127029 $132,340 $2.41 M
01/08/2018 $0.0112906 $115,094 $2.14 M
02/08/2018 $0.0103699 $155,770 $1.97 M
03/08/2018 $0.011618 $119,441 $2.20 M
04/08/2018 $0.00977358 $74,638 $1.85 M
05/08/2018 $0.00990613 $16,206 $1.88 M
06/08/2018 $0.00878935 $130,756 $1.67 M
07/08/2018 $0.00843996 $89,640 $1.60 M
08/08/2018 $0.00778726 $133,866 $1.48 M
09/08/2018 $0.00765888 $151,468 $1.45 M
10/08/2018 $0.00691759 $51,687 $1.31 M
11/08/2018 $0.00677689 $121,550 $1.29 M
12/08/2018 $0.00712658 $27,881 $1.35 M
13/08/2018 $0.00513961 $104,801 $974,711
14/08/2018 $0.00556801 $45,429 $1.06 M
15/08/2018 $0.00577695 $91,901 $1.10 M
16/08/2018 $0.00657609 $91,595 $1.25 M
17/08/2018 $0.00727653 $97,290 $1.38 M
18/08/2018 $0.00675466 $75,902 $1.28 M
19/08/2018 $0.00685316 $119,706 $1.30 M
20/08/2018 $0.00730618 $65,339 $1.39 M
21/08/2018 $0.00760617 $114,261 $1.44 M
22/08/2018 $0.00705453 $118,022 $1.34 M
23/08/2018 $0.00671759 $87,560 $1.28 M
24/08/2018 $0.00684758 $132,663 $1.31 M
25/08/2018 $0.00678527 $59,931 $1.30 M
26/08/2018 $0.00640879 $104,803 $1.22 M
27/08/2018 $0.00663516 $57,783 $1.27 M
28/08/2018 $0.00958881 $114,790 $1.83 M
29/08/2018 $0.00703622 $81,004 $1.34 M
30/08/2018 $0.00680117 $38,027 $1.30 M
31/08/2018 $0.00692647 $85,070 $1.32 M
01/09/2018 $0.00780235 $35,449 $1.49 M
02/09/2018 $0.00740021 $79,664 $1.41 M
03/09/2018 $0.00713115 $45,870 $1.36 M
04/09/2018 $0.00827893 $129,767 $1.58 M
05/09/2018 $0.00658326 $5,575 $1.26 M
06/09/2018 $0.00649712 $93,455 $1.24 M
07/09/2018 $0.00632646 $39,073 $1.21 M
08/09/2018 $0.00670184 $36,699 $1.28 M
09/09/2018 $0.00682779 $58,810 $1.30 M
10/09/2018 $0.00639464 $48,523 $1.22 M
11/09/2018 $0.00618368 $22,049 $1.18 M
12/09/2018 $0.00635344 $67,144 $1.21 M
13/09/2018 $0.00644108 $48,685 $1.23 M
15/09/2018 $0.00636899 $43,046 $1.22 M
16/09/2018 $0.00658796 $31,758 $1.26 M
17/09/2018 $0.00655279 $48,766 $1.25 M
18/09/2018 $0.00591449 $16,799 $1.13 M
19/09/2018 $0.00607413 $83,135 $1.16 M
20/09/2018 $0.00602337 $59,689 $1.15 M
21/09/2018 $0.00636971 $48,701 $1.22 M
22/09/2018 $0.00641767 $53,852 $1.23 M
23/09/2018 $0.00600544 $35,269 $1.15 M
24/09/2018 $0.00620386 $54,010 $1.19 M
25/09/2018 $0.00544482 $20,914 $1.04 M
26/09/2018 $0.00549387 $37,607 $1.05 M
27/09/2018 $0.00572619 $62,840 $1.10 M
28/09/2018 $0.00573302 $43,092 $1.10 M
29/09/2018 $0.00562869 $87,342 $1.08 M
30/09/2018 $0.00524391 $5,151 $1.01 M
01/10/2018 $0.00592777 $27,366 $1.14 M
02/10/2018 $0.005774 $58,780 $1.11 M
03/10/2018 $0.00553819 $30,239 $1.06 M
04/10/2018 $0.00587189 $47,951 $1.13 M
05/10/2018 $0.00580464 $54,036 $1.11 M
06/10/2018 $0.00597962 $73,864 $1.15 M
07/10/2018 $0.00581659 $41,868 $1.12 M
08/10/2018 $0.00567241 $2,081 $1.09 M
09/10/2018 $0.00567597 $58,554 $1.09 M
10/10/2018 $0.00544784 $37,600 $1.05 M
11/10/2018 $0.00516178 $40,760 $990,322
12/10/2018 $0.00467845 $47,549 $897,592
13/10/2018 $0.00471808 $3,376 $905,195
14/10/2018 $0.00522924 $1,810 $1.00 M
15/10/2018 $0.0050035 $23,160 $959,955
16/10/2018 $0.00521462 $52,613 $1.00 M
17/10/2018 $0.005216 $75,596 $1.00 M
18/10/2018 $0.00495691 $122,647 $951,016
18/10/2018 $0.00498397 $10,612 $956,208
19/10/2018 $0.00504483873167 $72,217 $967,887

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×