LALA World (LALA) current price is $0.041653.

LALA World current price is $0.041653 with a marketcap of $7.90 M. Its price is 4.74% up in last 24 hours.


  • lala-world
    LALA World(LALA)
  • Price
    $0.041653
  • 1h %
    3.7%
  • 24h %
    4.74%
  • 7d %
    -24.41%
  • Market Cap
    $7.90 M
  • Volume
    $450,402
  • Available Supply
    189.65 M LALA
  • Rank
    481


More Info About Coin

Historical Data

Date Price Volume Market Cap
12/03/2018 $0.110595 $23,384 $0
13/03/2018 $0.0743719 $31,747 $0
14/03/2018 $0.0581488 $16,823 $0
15/03/2018 $0.052209 $8,582 $0
16/03/2018 $0.0552255 $4,051 $0
17/03/2018 $0.0490024 $6,005 $0
18/03/2018 $0.044623 $6,622 $0
19/03/2018 $0.0469225 $5,449 $0
20/03/2018 $0.0522689 $28,188 $0
21/03/2018 $0.0664147 $24,663 $0
22/03/2018 $0.0455421 $37,482 $0
23/03/2018 $0.0449217 $4,144 $0
24/03/2018 $0.046506 $24,567 $0
25/03/2018 $0.0501656 $9,437 $0
26/03/2018 $0.0435218 $4,792 $0
27/03/2018 $0.0389039 $19,922 $7.18 M
28/03/2018 $0.0401493 $39,481 $7.40 M
29/03/2018 $0.035382 $28,557 $6.53 M
30/03/2018 $0.03158 $13,692 $5.90 M
31/03/2018 $0.0318735 $5,336 $5.95 M
01/04/2018 $0.0320613 $5,804 $5.99 M
02/04/2018 $0.0282674 $4,292 $5.28 M
03/04/2018 $0.0342106 $33,738 $6.40 M
04/04/2018 $0.0317119 $28,783 $5.93 M
05/04/2018 $0.0313029 $12,834 $5.82 M
06/04/2018 $0.0300099 $13,214 $5.58 M
07/04/2018 $0.0300971 $24,694 $5.58 M
08/04/2018 $0.0337527 $51,048 $6.26 M
09/04/2018 $0.0318228 $24,238 $5.91 M
10/04/2018 $0.0332605 $368,682 $6.18 M
11/04/2018 $0.0334112 $1.31 M $6.21 M
12/04/2018 $0.0362193 $1.07 M $6.73 M
13/04/2018 $0.034976 $1.14 M $6.50 M
14/04/2018 $0.036699 $819,663 $6.82 M
15/04/2018 $0.0361437 $722,409 $6.71 M
16/04/2018 $0.0355179 $1.06 M $6.60 M
17/04/2018 $0.034892 $851,321 $6.48 M
18/04/2018 $0.0320824 $633,345 $5.96 M
19/04/2018 $0.0315345 $819,059 $5.86 M
20/04/2018 $0.0314813 $705,617 $5.85 M
21/04/2018 $0.0303566 $876,283 $5.64 M
22/04/2018 $0.0317172 $809,052 $5.89 M
23/04/2018 $0.0743173 $1.43 M $13.80 M
24/04/2018 $0.0567655 $670,339 $10.54 M
25/04/2018 $0.0645596 $383,441 $11.99 M
26/04/2018 $0.0644584 $439,669 $11.97 M
27/04/2018 $0.0660938 $626,000 $12.27 M
28/04/2018 $0.0639814 $877,721 $11.88 M
29/04/2018 $0.0661523 $758,821 $12.28 M
30/04/2018 $0.0609002 $700,046 $11.31 M
01/05/2018 $0.0603995 $1.04 M $11.22 M
02/05/2018 $0.0576317 $833,745 $10.70 M
03/05/2018 $0.0548044 $817,027 $10.18 M
04/05/2018 $0.0575862 $481,185 $10.69 M
05/05/2018 $0.0576865 $279,293 $10.71 M
06/05/2018 $0.0558951 $347,157 $10.37 M
07/05/2018 $0.0627802 $211,612 $11.65 M
08/05/2018 $0.0628152 $323,200 $11.66 M
09/05/2018 $0.0581552 $293,928 $10.93 M
10/05/2018 $0.0507529 $338,455 $9.54 M
11/05/2018 $0.0442196 $205,063 $8.32 M
12/05/2018 $0.0441357 $274,568 $8.31 M
13/05/2018 $0.0443516 $253,726 $8.35 M
14/05/2018 $0.0413436 $254,412 $7.78 M
15/05/2018 $0.0379561 $258,210 $7.15 M
16/05/2018 $0.0403409 $248,826 $7.59 M
17/05/2018 $0.0452203 $364,621 $8.51 M
18/05/2018 $0.0489074 $391,301 $9.21 M
19/05/2018 $0.0615476 $525,028 $11.67 M
20/05/2018 $0.0662039 $795,254 $12.56 M
21/05/2018 $0.0821768 $2.03 M $15.58 M
22/05/2018 $0.0830652 $2.39 M $15.75 M
23/05/2018 $0.0690189 $4.60 M $13.09 M
24/05/2018 $0.0847897 $6.92 M $16.08 M
25/05/2018 $0.0911989 $2.45 M $17.30 M
26/05/2018 $0.0951821 $5.78 M $18.05 M
27/05/2018 $0.0862326 $7.97 M $16.35 M
28/05/2018 $0.0761942 $673,969 $14.45 M
29/05/2018 $0.0800893 $562,899 $15.19 M
30/05/2018 $0.0732751 $410,744 $13.90 M
31/05/2018 $0.0732686 $471,849 $13.90 M
01/06/2018 $0.0674394 $351,680 $12.79 M
02/06/2018 $0.071631 $368,700 $13.58 M
03/06/2018 $0.0738541 $439,223 $14.01 M
04/06/2018 $0.069557 $411,826 $13.19 M
05/06/2018 $0.0883754 $724,026 $16.76 M
06/06/2018 $0.0912133 $982,520 $17.30 M
07/06/2018 $0.0821663 $1.16 M $15.58 M
08/06/2018 $0.0738472 $2.56 M $14.00 M
09/06/2018 $0.0702483 $786,807 $13.32 M
10/06/2018 $0.0557605 $350,853 $10.57 M
11/06/2018 $0.0568528 $2.81 M $10.78 M
12/06/2018 $0.0510002 $1.47 M $9.67 M
13/06/2018 $0.0397004 $492,474 $7.53 M
14/06/2018 $0.0508407 $145,335 $9.64 M
15/06/2018 $0.0438213 $101,054 $8.31 M
16/06/2018 $0.0401241 $39,540 $7.61 M
17/06/2018 $0.041653 $450,402 $7.90 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×