LatiumX (LATX) current price is $0.009318.

LatiumX current price is $0.009318 with a marketcap of $972,862. Its price is 0.98% up in last 24 hours.


  • latiumx
    LatiumX(LATX)
  • Price
    $0.009318
  • 1h %
    3.03%
  • 24h %
    0.98%
  • 7d %
    -10.51%
  • Market Cap
    $972,862
  • Volume
    $374,943
  • Available Supply
    104.41 M LATX
  • Rank
    852


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.0495251 $82,503 $0
22/03/2018 $0.0506245 $86,560 $0
23/03/2018 $0.048539 $53,524 $0
24/03/2018 $0.0437532 $11,521 $0
25/03/2018 $0.0440673 $5,375 $3.26 M
26/03/2018 $0.0546364 $70,784 $4.04 M
27/03/2018 $0.0439041 $72,507 $3.25 M
28/03/2018 $0.0401628 $18,962 $2.97 M
29/03/2018 $0.0374946 $6,487 $2.78 M
30/03/2018 $0.028856 $5,971 $2.14 M
31/03/2018 $0.031305 $808 $2.33 M
01/04/2018 $0.0275199 $9,273 $2.04 M
02/04/2018 $0.0268641 $2,520 $2.00 M
03/04/2018 $0.0238502 $5,565 $1.77 M
04/04/2018 $0.0199847 $5,646 $1.49 M
06/04/2018 $0.0218084 $1,870 $1.62 M
07/04/2018 $0.0199695 $2,181 $1.49 M
08/04/2018 $0.0232686 $2,444 $1.73 M
09/04/2018 $0.019882 $4,079 $1.48 M
10/04/2018 $0.0233121 $16,062 $1.74 M
11/04/2018 $0.0253438 $125,912 $1.89 M
12/04/2018 $0.0319146 $5,832 $2.38 M
13/04/2018 $0.0288705 $3,643 $2.15 M
14/04/2018 $0.0243495 $11,505 $1.82 M
15/04/2018 $0.0292271 $11,263 $2.19 M
16/04/2018 $0.0254228 $1,685 $1.90 M
17/04/2018 $0.0234654 $7,993 $1.76 M
18/04/2018 $0.0245263 $5,724 $1.84 M
19/04/2018 $0.0231514 $7,791 $1.73 M
20/04/2018 $0.0250567 $2,433 $1.88 M
21/04/2018 $0.0240551 $4,095 $1.80 M
22/04/2018 $0.0227504 $2,911 $1.70 M
23/04/2018 $0.0233274 $3,692 $1.75 M
24/04/2018 $0.0207105 $12,970 $1.55 M
25/04/2018 $0.0199109 $2,387 $1.49 M
26/04/2018 $0.0216551 $2,189 $1.62 M
27/04/2018 $0.0227949 $1,823 $1.71 M
29/04/2018 $0.0207877 $3,022 $1.57 M
30/04/2018 $0.0203705 $3,461 $1.53 M
01/05/2018 $0.0172128 $1,808 $1.30 M
02/05/2018 $0.0220388 $8,792 $1.66 M
03/05/2018 $0.03527 $10,649 $2.67 M
04/05/2018 $0.032758 $7,944 $2.48 M
05/05/2018 $0.0308232 $784 $2.34 M
06/05/2018 $0.0292024 $2,948 $2.22 M
07/05/2018 $0.0269444 $2,023 $2.05 M
08/05/2018 $0.0264211 $2,652 $2.01 M
09/05/2018 $0.0251493 $1,125 $1.91 M
10/05/2018 $0.0303279 $5,581 $2.30 M
11/05/2018 $0.0214193 $6,681 $1.63 M
12/05/2018 $0.0180161 $1,325 $1.45 M
13/05/2018 $0.0193877 $2,206 $1.56 M
14/05/2018 $0.0183942 $1,798 $1.48 M
15/05/2018 $0.0124793 $4,485 $1.01 M
16/05/2018 $0.0165017 $4,595 $1.33 M
17/05/2018 $0.0176697 $2,303 $1.42 M
18/05/2018 $0.0200957 $4,915 $1.62 M
19/05/2018 $0.0283677 $25,726 $2.29 M
20/05/2018 $0.0260999 $1,568 $2.11 M
21/05/2018 $0.0232212 $2,349 $1.88 M
22/05/2018 $0.0229236 $3,487 $1.85 M
23/05/2018 $0.0240364 $11,265 $1.94 M
24/05/2018 $0.0230595 $132,544 $1.86 M
25/05/2018 $0.0617186 $628,860 $5.00 M
26/05/2018 $0.0461222 $300,900 $3.75 M
27/05/2018 $0.0466297 $199,805 $3.80 M
28/05/2018 $0.0449741 $213,626 $3.66 M
29/05/2018 $0.0566981 $495,463 $4.62 M
30/05/2018 $0.0760498 $2.56 M $6.21 M
31/05/2018 $0.0882481 $235,871 $7.24 M
01/06/2018 $0.0755895 $740,278 $6.21 M
02/06/2018 $0.0747398 $358,087 $6.14 M
03/06/2018 $0.0602937 $405,212 $4.95 M
04/06/2018 $0.0603976 $265,800 $4.98 M
05/06/2018 $0.05955 $171,989 $4.91 M
06/06/2018 $0.0548486 $138,682 $4.52 M
07/06/2018 $0.0456855 $97,096 $3.76 M
08/06/2018 $0.0533688 $564,210 $4.40 M
09/06/2018 $0.0522852 $288,429 $4.31 M
10/06/2018 $0.0497591 $205,391 $4.10 M
11/06/2018 $0.0483246 $206,419 $3.99 M
12/06/2018 $0.0581475 $422,035 $4.80 M
13/06/2018 $0.0570265 $2.42 M $4.70 M
14/06/2018 $0.0656702 $4.54 M $5.42 M
15/06/2018 $0.0682491 $3.69 M $5.63 M
16/06/2018 $0.0693948 $4.24 M $5.73 M
17/06/2018 $0.0666104 $4.50 M $5.50 M
18/06/2018 $0.0700706 $4.64 M $5.79 M
19/06/2018 $0.0917586 $5.27 M $7.58 M
20/06/2018 $0.0814776 $5.39 M $6.73 M
21/06/2018 $0.0827229 $5.74 M $6.83 M
22/06/2018 $0.095717 $6.83 M $7.91 M
23/06/2018 $0.108378 $7.74 M $8.98 M
24/06/2018 $0.109282 $8.55 M $9.06 M
25/06/2018 $0.0977373 $7.55 M $8.10 M
26/06/2018 $0.113882 $5.88 M $9.46 M
27/06/2018 $0.0834985 $2.47 M $6.94 M
28/06/2018 $0.0761011 $1.15 M $6.32 M
29/06/2018 $0.0736997 $1.28 M $6.13 M
30/06/2018 $0.0867003 $978,150 $7.21 M
01/07/2018 $0.0829828 $914,865 $6.90 M
02/07/2018 $0.0840252 $856,585 $6.99 M
03/07/2018 $0.0872727 $841,001 $7.26 M
04/07/2018 $0.0516622 $14,834 $4.30 M
05/07/2018 $0.0627075 $11,704 $5.21 M
06/07/2018 $0.0536795 $21,813 $4.46 M
07/07/2018 $0.055733 $4,305 $4.64 M
08/07/2018 $0.0591382 $6,444 $4.92 M
09/07/2018 $0.0547807 $19,004 $4.56 M
10/07/2018 $0.0594702 $20,192 $4.95 M
11/07/2018 $0.0575557 $5,791 $4.79 M
12/07/2018 $0.0628694 $10,961 $5.24 M
13/07/2018 $0.0585534 $2,826 $4.88 M
14/07/2018 $0.0530185 $5,022 $4.42 M
15/07/2018 $0.0535218 $7,300 $4.46 M
16/07/2018 $0.0543324 $2,883 $4.53 M
17/07/2018 $0.0528449 $3,723 $4.42 M
18/07/2018 $0.0725972 $33,606 $6.07 M
19/07/2018 $0.063058 $14,348 $5.27 M
20/07/2018 $0.0606652 $2,415 $5.07 M
21/07/2018 $0.0618682 $7,613 $5.17 M
22/07/2018 $0.0596609 $201 $4.99 M
23/07/2018 $0.0592581 $2,198 $4.95 M
24/07/2018 $0.0825419 $18,037 $6.90 M
25/07/2018 $0.0726053 $10,375 $6.07 M
26/07/2018 $0.0682491 $5,972 $5.71 M
27/07/2018 $0.071226 $9,343 $5.96 M
28/07/2018 $0.0703069 $5,153 $5.88 M
29/07/2018 $0.068286 $17,121 $5.71 M
30/07/2018 $0.061697 $9,340 $5.16 M
31/07/2018 $0.0600178 $4,449 $5.02 M
01/08/2018 $0.0596163 $2,594 $4.99 M
02/08/2018 $0.0595246 $3,976 $4.98 M
03/08/2018 $0.0572082 $3,316 $4.79 M
04/08/2018 $0.0558241 $1,095 $4.68 M
05/08/2018 $0.0468151 $1,400 $3.92 M
06/08/2018 $0.0527508 $1,215 $4.42 M
07/08/2018 $0.0537026 $770 $4.50 M
08/08/2018 $0.0460249 $2,190 $3.86 M
09/08/2018 $0.0448931 $3,138 $3.77 M
10/08/2018 $0.0429007 $1,046 $3.60 M
11/08/2018 $0.0426066 $402 $3.58 M
12/08/2018 $0.0442502 $763 $3.71 M
13/08/2018 $0.0449248 $843 $3.77 M
14/08/2018 $0.0404396 $3,172 $3.39 M
15/08/2018 $0.0418501 $1,223 $3.51 M
16/08/2018 $0.0417062 $307 $3.50 M
17/08/2018 $0.0412648 $1,025 $3.46 M
18/08/2018 $0.038088 $353 $3.20 M
19/08/2018 $0.0368081 $32 $3.09 M
20/08/2018 $0.0381532 $961 $3.20 M
21/08/2018 $0.0345417 $678 $2.90 M
22/08/2018 $0.0394922 $99 $3.32 M
23/08/2018 $0.0357774 $531 $3.00 M
24/08/2018 $0.0357414 $150 $3.00 M
25/08/2018 $0.0367832 $636 $3.09 M
26/08/2018 $0.0341111 $2,265 $2.87 M
27/08/2018 $0.0325398 $1,640 $2.73 M
28/08/2018 $0.0328236 $235 $2.76 M
29/08/2018 $0.0257146 $1,135 $2.16 M
30/08/2018 $0.0206117 $1,076 $1.73 M
31/08/2018 $0.0219913 $575 $1.85 M
01/09/2018 $0.0310428 $959 $2.61 M
02/09/2018 $0.0333715 $355 $2.80 M
03/09/2018 $0.035304 $154 $2.97 M
04/09/2018 $0.0330238 $8 $2.78 M
05/09/2018 $0.0355779 $8 $2.99 M
06/09/2018 $0.0252124 $233 $2.12 M
07/09/2018 $0.0184663 $539 $1.55 M
08/09/2018 $0.0185717 $542 $1.56 M
09/09/2018 $0.0202738 $3 $1.70 M
10/09/2018 $0.0190824 $6 $1.60 M
11/09/2018 $0.0174456 $570 $1.47 M
12/09/2018 $0.0179296 $330 $1.51 M
13/09/2018 $0.018573 $1 $1.56 M
14/09/2018 $0.0211143 $169 $1.78 M
15/09/2018 $0.0192765 $850 $1.62 M
16/09/2018 $0.0283457 $150 $2.39 M
17/09/2018 $0.0193935 $3 $1.63 M
18/09/2018 $0.0174995 $21 $1.47 M
19/09/2018 $0.0182909 $117 $1.54 M
20/09/2018 $0.0180714 $88 $1.52 M
21/09/2018 $0.0179655 $220 $1.51 M
22/09/2018 $0.0183193 $322 $1.54 M
23/09/2018 $0.0196119 $27 $1.65 M
24/09/2018 $0.0211864 $1 $1.78 M
25/09/2018 $0.0183505 $125 $1.55 M
26/09/2018 $0.0210374 $348 $1.77 M
27/09/2018 $0.0184604 $203 $1.55 M
28/09/2018 $0.0188892 $970 $1.59 M
29/09/2018 $0.0157632 $996 $1.56 M
30/09/2018 $0.011704 $728 $1.16 M
01/10/2018 $0.0135167 $609 $1.34 M
02/10/2018 $0.0148679 $430 $1.48 M
03/10/2018 $0.0139622 $168 $1.39 M
04/10/2018 $0.0135498 $1,070 $1.34 M
05/10/2018 $0.0134865 $450 $1.34 M
06/10/2018 $0.0119407 $316 $1.19 M
07/10/2018 $0.0132408 $253 $1.31 M
08/10/2018 $0.0157918 $2,740 $1.57 M
09/10/2018 $0.0157228 $1,208 $1.56 M
10/10/2018 $0.0150855 $960 $1.50 M
11/10/2018 $0.0137962 $359 $1.37 M
12/10/2018 $0.0114953 $754 $1.14 M
13/10/2018 $0.0120213 $89 $1.19 M
14/10/2018 $0.0113225 $54 $1.12 M
15/10/2018 $0.0142086 $21 $1.41 M
16/10/2018 $0.0141386 $134 $1.40 M
17/10/2018 $0.0124624 $114 $1.24 M
18/10/2018 $0.0129596 $110 $1.29 M
19/10/2018 $0.0138213 $2,888 $1.37 M
20/10/2018 $0.0117455 $270 $1.17 M
21/10/2018 $0.0116698 $331 $1.16 M
22/10/2018 $0.0113616 $110 $1.13 M
23/10/2018 $0.0129129 $499 $1.28 M
24/10/2018 $0.012215 $384 $1.21 M
25/10/2018 $0.0121179 $395 $1.20 M
26/10/2018 $0.0120638 $347 $1.20 M
27/10/2018 $0.0118479 $206 $1.18 M
28/10/2018 $0.0118108 $460 $1.17 M
29/10/2018 $0.0115769 $250 $1.15 M
30/10/2018 $0.0112316 $375 $1.12 M
31/10/2018 $0.0108521 $325 $1.08 M
01/11/2018 $0.0109887 $485 $1.09 M
02/11/2018 $0.0103557 $764 $1.03 M
03/11/2018 $0.00990457 $554 $984,378
04/11/2018 $0.0101434 $595 $1.01 M
05/11/2018 $0.0100158 $405 $995,461
06/11/2018 $0.00923908 $441 $964,481
07/11/2018 $0.0104218 $364 $1.09 M
08/11/2018 $0.0101182 $419 $1.06 M
09/11/2018 $0.0105999 $1,128 $1.11 M
10/11/2018 $0.010788 $447 $1.13 M
11/11/2018 $0.010451 $315 $1.09 M
12/11/2018 $0.0103844 $303 $1.08 M
13/11/2018 $0.010285 $195 $1.07 M
14/11/2018 $0.00991588 $401 $1.04 M
15/11/2018 $0.00869605 $110 $907,915
16/11/2018 $0.00897693 $89,512 $937,240
17/11/2018 $0.00897786 $75,585 $937,338
17/11/2018 $0.00929492 $138,437 $970,440
18/11/2018 $0.00932180416605 $374,072 $973,248

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×