Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/04/2018 $0.0198447 $12,435 $1.49 M
24/04/2018 $0.0233485 $584 $1.75 M
25/04/2018 $0.0205105 $2,460 $1.54 M
27/04/2018 $0.0235089 $1,344 $1.76 M
28/04/2018 $0.0223796 $1,789 $1.68 M
29/04/2018 $0.0209219 $2,606 $1.58 M
30/04/2018 $0.0203164 $3,307 $1.53 M
01/05/2018 $0.0179929 $2,161 $1.36 M
02/05/2018 $0.0258716 $9,909 $1.95 M
03/05/2018 $0.0388367 $10,636 $2.94 M
04/05/2018 $0.0325732 $6,119 $2.47 M
05/05/2018 $0.0307368 $2,772 $2.33 M
06/05/2018 $0.0282837 $872 $2.15 M
07/05/2018 $0.0258469 $1,382 $1.96 M
08/05/2018 $0.0292767 $1,979 $2.22 M
09/05/2018 $0.0248568 $3,078 $1.89 M
10/05/2018 $0.0257157 $6,804 $1.95 M
11/05/2018 $0.0196638 $2,881 $1.49 M
12/05/2018 $0.0179934 $3,143 $1.45 M
13/05/2018 $0.0163384 $257 $1.32 M
14/05/2018 $0.019083 $2,536 $1.54 M
15/05/2018 $0.0183515 $4,881 $1.48 M
16/05/2018 $0.0157951 $2,619 $1.27 M
17/05/2018 $0.0186424 $2,821 $1.50 M
18/05/2018 $0.0241456 $7,523 $1.95 M
19/05/2018 $0.0234258 $23,036 $1.89 M
20/05/2018 $0.0240714 $3,310 $1.94 M
21/05/2018 $0.0223449 $627 $1.80 M
22/05/2018 $0.0226281 $4,424 $1.83 M
23/05/2018 $0.0251794 $11,632 $2.03 M
24/05/2018 $0.0279836 $130,302 $2.26 M
25/05/2018 $0.0515682 $647,994 $4.18 M
26/05/2018 $0.0473995 $347,623 $3.86 M
27/05/2018 $0.0455636 $216,194 $3.71 M
28/05/2018 $0.0432656 $162,553 $3.52 M
29/05/2018 $0.084333 $1.66 M $6.87 M
30/05/2018 $0.104167 $2.16 M $8.51 M
31/05/2018 $0.0835029 $999,258 $6.85 M
01/06/2018 $0.0761381 $531,728 $6.25 M
02/06/2018 $0.066578 $415,766 $5.47 M
03/06/2018 $0.0710089 $304,729 $5.83 M
04/06/2018 $0.0648466 $216,615 $5.34 M
05/06/2018 $0.0531143 $164,229 $4.38 M
06/06/2018 $0.0559463 $134,596 $4.61 M
07/06/2018 $0.0450388 $56,822 $3.71 M
08/06/2018 $0.0526446 $689,462 $4.34 M
09/06/2018 $0.0527001 $232,549 $4.34 M
10/06/2018 $0.0503496 $178,717 $4.15 M
11/06/2018 $0.0476894 $211,224 $3.93 M
12/06/2018 $0.0542614 $972,471 $4.48 M
13/06/2018 $0.07042 $2.99 M $5.81 M
14/06/2018 $0.0688803 $4.48 M $5.68 M
15/06/2018 $0.0687822 $3.65 M $5.68 M
16/06/2018 $0.0665259 $4.48 M $5.49 M
17/06/2018 $0.0710053 $4.46 M $5.86 M
18/06/2018 $0.0724278 $4.83 M $5.98 M
19/06/2018 $0.0832776 $5.45 M $6.88 M
20/06/2018 $0.086165 $5.00 M $7.12 M
21/06/2018 $0.0932361 $5.91 M $7.70 M
22/06/2018 $0.0976012 $6.77 M $8.07 M
23/06/2018 $0.131601 $8.29 M $10.91 M
24/06/2018 $0.099042 $8.62 M $8.21 M
25/06/2018 $0.113079 $6.70 M $9.38 M
26/06/2018 $0.0936699 $5.65 M $7.78 M
27/06/2018 $0.078394 $1.17 M $6.51 M
28/06/2018 $0.0809092 $1.18 M $6.72 M
29/06/2018 $0.0772698 $1.26 M $6.42 M
30/06/2018 $0.0850062 $938,834 $7.07 M
01/07/2018 $0.0826461 $880,058 $6.87 M
02/07/2018 $0.0870692 $859,989 $7.24 M
03/07/2018 $0.0864799 $833,898 $7.19 M
04/07/2018 $0.0641375 $19,984 $5.33 M
05/07/2018 $0.0656324 $21,845 $5.46 M
06/07/2018 $0.0530541 $9,645 $4.41 M
07/07/2018 $0.0567024 $2,361 $4.72 M
08/07/2018 $0.0577656 $17,009 $4.81 M
09/07/2018 $0.056287 $12,665 $4.69 M
10/07/2018 $0.0575843 $19,623 $4.80 M
11/07/2018 $0.0560752 $3,342 $4.67 M
12/07/2018 $0.0593897 $8,613 $4.95 M
13/07/2018 $0.0555448 $3,144 $4.63 M
14/07/2018 $0.0531242 $4,993 $4.43 M
15/07/2018 $0.0527716 $9,142 $4.40 M
16/07/2018 $0.0515929 $1,918 $4.30 M
17/07/2018 $0.055788 $10,091 $4.66 M
18/07/2018 $0.0683759 $29,938 $5.71 M
19/07/2018 $0.0636395 $9,597 $5.32 M
20/07/2018 $0.0619314 $3,090 $5.18 M
21/07/2018 $0.0614836 $6,765 $5.14 M
22/07/2018 $0.0596684 $1,566 $4.99 M
23/07/2018 $0.0576398 $2,315 $4.82 M
24/07/2018 $0.0696543 $17,881 $5.82 M
25/07/2018 $0.0700872 $12,578 $5.86 M
26/07/2018 $0.0710798 $8,640 $5.94 M
27/07/2018 $0.0784089 $9,169 $6.56 M
28/07/2018 $0.067736 $14,196 $5.66 M
29/07/2018 $0.0649873 $8,308 $5.43 M
30/07/2018 $0.062922 $7,653 $5.26 M
31/07/2018 $0.0573618 $3,946 $4.80 M
01/08/2018 $0.0605858 $4,697 $5.07 M
02/08/2018 $0.0601054 $4,349 $5.03 M
03/08/2018 $0.0605627 $778 $5.08 M
04/08/2018 $0.0508736 $643 $4.26 M
05/08/2018 $0.047875 $1,527 $4.01 M
06/08/2018 $0.0504288 $1,709 $4.23 M
07/08/2018 $0.0600729 $571 $5.04 M
08/08/2018 $0.0470086 $2,419 $3.95 M
09/08/2018 $0.0457007 $3,015 $3.84 M
10/08/2018 $0.0435688 $1,467 $3.66 M
11/08/2018 $0.0428522 $406 $3.60 M
12/08/2018 $0.0443001 $1,094 $3.72 M
13/08/2018 $0.0459469 $94 $3.86 M
14/08/2018 $0.0387157 $3,206 $3.25 M
15/08/2018 $0.0419169 $1,363 $3.52 M
16/08/2018 $0.04875 $481 $4.09 M
17/08/2018 $0.0412409 $758 $3.46 M
18/08/2018 $0.0375923 $350 $3.16 M
19/08/2018 $0.0383306 $284 $3.22 M
20/08/2018 $0.0404744 $756 $3.40 M
21/08/2018 $0.033967 $603 $2.85 M
22/08/2018 $0.0387587 $97 $3.25 M
23/08/2018 $0.0356575 $530 $2.99 M
24/08/2018 $0.0352645 $200 $2.96 M
25/08/2018 $0.0369854 $1,740 $3.11 M
26/08/2018 $0.0311441 $1,316 $2.62 M
27/08/2018 $0.0325378 $1,450 $2.73 M
28/08/2018 $0.0300429 $568 $2.52 M
29/08/2018 $0.0253883 $822 $2.13 M
30/08/2018 $0.0225969 $1,465 $1.90 M
31/08/2018 $0.0209888 $298 $1.76 M
01/09/2018 $0.0337313 $864 $2.84 M
02/09/2018 $0.0378956 $273 $3.19 M
03/09/2018 $0.0350694 $103 $2.95 M
04/09/2018 $0.0368502 $1 $3.10 M
05/09/2018 $0.0219947 $200 $1.85 M
06/09/2018 $0.0252155 $56 $2.12 M
07/09/2018 $0.0184436 $538 $1.55 M
08/09/2018 $0.0210984 $2 $1.77 M
09/09/2018 $0.0208716 $4 $1.76 M
10/09/2018 $0.0191692 $12 $1.61 M
11/09/2018 $0.0171324 $557 $1.44 M
12/09/2018 $0.0180628 $333 $1.52 M
13/09/2018 $0.0192476 $28 $1.62 M
14/09/2018 $0.0213101 $143 $1.79 M
15/09/2018 $0.0194081 $855 $1.63 M
16/09/2018 $0.0189666 $152 $1.60 M
17/09/2018 $0.017891 $20 $1.51 M
18/09/2018 $0.0177355 $89 $1.49 M
19/09/2018 $0.0176559 $107 $1.49 M
20/09/2018 $0.0183259 $85 $1.54 M
21/09/2018 $0.0173021 $141 $1.46 M
22/09/2018 $0.0192389 $297 $1.62 M
23/09/2018 $0.0214612 $1 $1.81 M
24/09/2018 $0.014272 $1 $1.20 M
25/09/2018 $0.0201791 $468 $1.70 M
26/09/2018 $0.0213458 $336 $1.80 M
27/09/2018 $0.0185357 $403 $1.56 M
28/09/2018 $0.0160677 $1,141 $1.35 M
29/09/2018 $0.0146008 $818 $1.45 M
30/09/2018 $0.0121794 $812 $1.21 M
01/10/2018 $0.0154782 $466 $1.54 M
02/10/2018 $0.0141318 $292 $1.40 M
03/10/2018 $0.0143106 $603 $1.42 M
04/10/2018 $0.0134699 $846 $1.34 M
05/10/2018 $0.0144825 $576 $1.44 M
06/10/2018 $0.0146259 $248 $1.45 M
07/10/2018 $0.0153525 $119 $1.52 M
08/10/2018 $0.0158287 $3,852 $1.57 M
09/10/2018 $0.0160013 $477 $1.59 M
10/10/2018 $0.0152654 $646 $1.52 M
11/10/2018 $0.0119688 $864 $1.19 M
12/10/2018 $0.0126299 $293 $1.25 M
13/10/2018 $0.0121059 $103 $1.20 M
14/10/2018 $0.0131401 $18 $1.30 M
15/10/2018 $0.0140251 $116 $1.39 M
16/10/2018 $0.0120595 $93 $1.20 M
17/10/2018 $0.0129869 $110 $1.29 M
18/10/2018 $0.0183856 $879 $1.83 M
19/10/2018 $0.01289 $2,270 $1.28 M
20/10/2018 $0.0115322 $288 $1.15 M
21/10/2018 $0.0115342 $229 $1.15 M
22/10/2018 $0.0121459 $187 $1.21 M
23/10/2018 $0.0129858 $491 $1.29 M
24/10/2018 $0.0119992 $564 $1.19 M
25/10/2018 $0.0120703 $325 $1.20 M
26/10/2018 $0.0119926 $250 $1.19 M
27/10/2018 $0.0118438 $290 $1.18 M
28/10/2018 $0.0116867 $378 $1.16 M
29/10/2018 $0.0112574 $280 $1.12 M
30/10/2018 $0.0112433 $373 $1.12 M
31/10/2018 $0.0108113 $355 $1.07 M
01/11/2018 $0.0104551 $844 $1.04 M
02/11/2018 $0.0103709 $563 $1.03 M
03/11/2018 $0.00991164 $424 $985,081
04/11/2018 $0.00991627 $660 $985,560
05/11/2018 $0.0100503 $313 $998,914
06/11/2018 $0.00954414 $472 $996,346
07/11/2018 $0.0103291 $485 $1.08 M
08/11/2018 $0.0104747 $919 $1.09 M
09/11/2018 $0.0108005 $552 $1.13 M
10/11/2018 $0.0106549 $351 $1.11 M
11/11/2018 $0.0103881 $374 $1.08 M
12/11/2018 $0.0104775 $171 $1.09 M
13/11/2018 $0.0102037 $278 $1.07 M
14/11/2018 $0.00861126 $287 $899,063
15/11/2018 $0.00882011 $119 $920,868
16/11/2018 $0.00920021 $55,285 $960,552
17/11/2018 $0.00921477 $157,622 $962,072
18/11/2018 $0.0090353 $375,462 $943,335
19/11/2018 $0.0104127 $576,624 $1.09 M
20/11/2018 $0.0098704 $876,379 $1.03 M
21/11/2018 $0.0102113 $147,059 $1.07 M
22/11/2018 $0.0102277 $82,816 $1.07 M
23/11/2018 $0.00965156 $104,297 $1.01 M
24/11/2018 $0.00992463 $72,795 $1.04 M
25/11/2018 $0.00877778 $188,904 $916,448
26/11/2018 $0.00782572 $129,809 $817,048
27/11/2018 $0.00703075 $94,013 $734,055
28/11/2018 $0.00931721 $102,434 $972,777
29/11/2018 $0.00854692509276 $97,763 $892,354
30/11/2018 $0.00783399099219 $102,956 $817,919
01/12/2018 $0.00841229073159 $115,167 $878,297
02/12/2018 $0.0077805657615 $57,616 $812,341
03/12/2018 $0.00747849321281 $83,463 $780,803
04/12/2018 $0.00774305960384 $84,358 $808,425
05/12/2018 $0.00716685461086 $66,681 $748,266
06/12/2018 $0.00703235934837 $82,475 $734,223
07/12/2018 $0.00694698958313 $184,468 $725,310
08/12/2018 $0.00686099729255 $75,992 $716,332
09/12/2018 $0.0081084037448 $124,807 $846,569
10/12/2018 $0.00805635072592 $95,272 $841,135
11/12/2018 $0.00870266154772 $76,264 $908,614
12/12/2018 $0.00912286038969 $151,154 $952,485
13/12/2018 $0.00910957064156 $121,128 $951,098
14/12/2018 $0.00886862420012 $155,764 $925,941
15/12/2018 $0.00962842283893 $65,384 $1.01 M
16/12/2018 $0.00988572159013 $142,823 $1.03 M
17/12/2018 $0.0109421315962 $234,657 $1.14 M
18/12/2018 $0.010954628047 $135,101 $1.14 M
19/12/2018 $0.01194518008 $521,770 $1.25 M
20/12/2018 $0.0122958583421 $334,182 $1.28 M
21/12/2018 $0.0123485307567 $578,345 $1.29 M
22/12/2018 $0.0130156594847 $164,632 $1.36 M
23/12/2018 $0.013577402066 $339,353 $1.42 M
24/12/2018 $0.0135871280637 $403,305 $1.42 M
25/12/2018 $0.0126212569225 $193,596 $1.32 M
26/12/2018 $0.0130401145921 $224,208 $1.36 M
27/12/2018 $0.0121405720761 $228,408 $1.27 M
28/12/2018 $0.0132168000023 $310,137 $1.38 M
29/12/2018 $0.0134834673012 $145,187 $1.41 M
30/12/2018 $0.0128101558251 $107,542 $1.34 M
31/12/2018 $0.0129793908344 $122,712 $1.36 M
01/01/2019 $0.0136214399917 $163,796 $1.42 M
02/01/2019 $0.013038210298 $127,775 $1.36 M
03/01/2019 $0.0127300213107 $129,237 $1.33 M
04/01/2019 $0.0151709373844 $228,704 $1.58 M
05/01/2019 $0.0142339798736 $293,656 $1.49 M
06/01/2019 $0.0153317541585 $178,658 $1.60 M
07/01/2019 $0.014718290025 $64,779 $1.54 M
08/01/2019 $0.0141543736181 $254,896 $1.48 M
09/01/2019 $0.015244760011 $262,045 $1.59 M
10/01/2019 $0.014366260114 $168,462 $1.50 M
11/01/2019 $0.0131541942765 $149,776 $1.37 M
12/01/2019 $0.0128296021203 $147,755 $1.34 M
13/01/2019 $0.0136856492984 $156,351 $1.43 M
14/01/2019 $0.013698250816 $216,710 $1.43 M
15/01/2019 $0.0130856685436 $136,859 $1.37 M
16/01/2019 $0.0128733348215 $76,049 $1.34 M
17/01/2019 $0.0115089647333 $95,774 $1.20 M
18/01/2019 $0.0120782150372 $40,095 $1.26 M
19/01/2019 $0.0126232241501 $68,704 $1.32 M
20/01/2019 $0.0119082110518 $64,139 $1.24 M
21/01/2019 $0.0128868166268 $109,984 $1.35 M
22/01/2019 $0.0117417346188 $76,836 $1.23 M
23/01/2019 $0.0122821847279 $49,690 $1.28 M
24/01/2019 $0.0114390032817 $21,264 $1.19 M
25/01/2019 $0.0114094618056 $36,780 $1.19 M
26/01/2019 $0.0102551522544 $58,686 $1.07 M
27/01/2019 $0.0106892926967 $114,843 $1.12 M
28/01/2019 $0.00917455072956 $126,233 $958,454
29/01/2019 $0.00864214642835 $62,142 $902,835
30/01/2019 $0.00842755404026 $58,323 $880,416
31/01/2019 $0.00759701387356 $43,540 $793,651
01/02/2019 $0.00825187765874 $43,877 $862,064
02/02/2019 $0.00827640705816 $14,664 $865,078
03/02/2019 $0.00840608828891 $22,195 $878,644
04/02/2019 $0.00829539881117 $90,911 $867,074
05/02/2019 $0.00855558181609 $26,367 $894,269
06/02/2019 $0.0084527055058 $52,181 $883,535
07/02/2019 $0.00839973031719 $16,414 $877,998
08/02/2019 $0.00957547497531 $63,015 $1.00 M
09/02/2019 $0.0094817342313 $19,793 $991,226
10/02/2019 $0.00923424822157 $21,321 $965,354
11/02/2019 $0.00935425940384 $90,635 $977,900
12/02/2019 $0.00982471111739 $28,158 $1.03 M
13/02/2019 $0.00945362351718 $40,530 $988,287
14/02/2019 $0.00936574223038 $26,232 $979,111
15/02/2019 $0.00971627445561 $28,962 $1.02 M
16/02/2019 $0.00985034383356 $23,189 $1.03 M
17/02/2019 $0.00988461005734 $43,529 $1.03 M
18/02/2019 $0.0100010932338 $208,902 $1.05 M
19/02/2019 $0.0089150701755 $218,720 $931,997
20/02/2019 $0.0111466388084 $186,675 $1.17 M
21/02/2019 $0.00970107805375 $198,700 $1.01 M
22/02/2019 $0.00974776562788 $85,640 $1.02 M
23/02/2019 $0.00974157964461 $193,697 $1.02 M
24/02/2019 $0.00908754121445 $276,583 $950,028
25/02/2019 $0.00926194268906 $169,794 $968,260
26/02/2019 $0.00951645207087 $121,874 $994,867
27/02/2019 $0.0092317474645 $101,543 $965,131
28/02/2019 $0.00920426797403 $143,444 $962,258
01/03/2019 $0.00929541971717 $63,548 $971,788
02/03/2019 $0.00898278236621 $47,096 $939,133
03/03/2019 $0.00896286093577 $11,904 $937,051
04/03/2019 $0.0088023731339 $43,989 $920,272
05/03/2019 $0.00865028855051 $67,517 $904,372
06/03/2019 $0.00877555040469 $20,013 $917,468
07/03/2019 $0.00830273176312 $35,547 $868,035
08/03/2019 $0.00858177537357 $24,349 $897,209
09/03/2019 $0.00865658315454 $18,342 $905,030
10/03/2019 $0.00757763818678 $12,797 $792,228
11/03/2019 $0.0074318666809 $14,164 $776,988
12/03/2019 $0.00800405230508 $15,911 $836,809
13/03/2019 $0.00774134344882 $16,602 $809,498
14/03/2019 $0.00745819508956 $15,532 $779,890
15/03/2019 $0.00775616388627 $12,844 $811,048
16/03/2019 $0.0119386038636 $28,176 $1.25 M
17/03/2019 $0.0159435700514 $83,463 $1.67 M
18/03/2019 $0.0211538981188 $124,826 $2.21 M
19/03/2019 $0.0133295348047 $156,619 $1.39 M
20/03/2019 $0.0125492038138 $74,324 $1.31 M
21/03/2019 $0.0119972122012 $237,597 $1.25 M
22/03/2019 $0.0117354951507 $59,520 $1.23 M
23/03/2019 $0.01048005814 $161,736 $1.10 M
24/03/2019 $0.0114539136111 $136,561 $1.20 M
25/03/2019 $0.0105481793499 $89,711 $1.10 M
26/03/2019 $0.0105979617018 $62,429 $1.11 M
27/03/2019 $0.00991055063994 $108,039 $1.04 M
28/03/2019 $0.0097368669161 $106,131 $1.02 M
29/03/2019 $0.00948389154104 $210,958 $991,752
30/03/2019 $0.00973025691918 $123,469 $1.02 M
31/03/2019 $0.0094414968733 $32,304 $987,319
01/04/2019 $0.00835925885913 $165,408 $874,147
02/04/2019 $0.00900784757619 $418,600 $941,971
03/04/2019 $0.00890244416013 $379,365 $930,949
04/04/2019 $0.00854457002292 $275,752 $893,525
05/04/2019 $0.00934218091722 $146,045 $976,933
06/04/2019 $0.00982357266464 $139,439 $1.03 M
07/04/2019 $0.0102131636118 $369,896 $1.07 M
08/04/2019 $0.0102237238682 $428,294 $1.07 M
09/04/2019 $0.00944272438463 $221,012 $987,456
10/04/2019 $0.00932955187052 $175,113 $975,621
11/04/2019 $0.00875273397142 $293,420 $915,336
12/04/2019 $0.00945320033999 $118,366 $988,589
13/04/2019 $0.00839110817435 $125,263 $877,519
14/04/2019 $0.00853218231314 $60,193 $892,272
15/04/2019 $0.00869614306685 $130,791 $909,418
16/04/2019 $0.0087959613315 $124,562 $919,857
17/04/2019 $0.0087044906013 $79,127 $910,291
18/04/2019 $0.00914352180013 $81,288 $956,204
19/04/2019 $0.00808332230037 $62,277 $845,331
20/04/2019 $0.00806803306295 $62,383 $843,754
21/04/2019 $0.00805720074751 $94,461 $842,622
22/04/2019 $0.00810037534834 $75,113 $847,703
23/04/2019 $0.00779769002321 $56,854 $816,050
24/04/2019 $0.00736121468743 $91,770 $770,372

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×