Currency Not Found

More Info About Coin

Ethlend is a fully decentralized peer-to-peer lending smart contract on Ethereum blockchain for lending Ether by using tokens as a collateral.

Historical Data

Date Price Volume Market Cap
24/04/2018 $0.0828829 $4.02 M $90.04 M
25/04/2018 $0.0721853 $4.38 M $78.42 M
26/04/2018 $0.0736283 $2.45 M $79.99 M
27/04/2018 $0.0721057 $1.84 M $78.33 M
28/04/2018 $0.0802756 $3.59 M $87.21 M
29/04/2018 $0.0818934 $2.96 M $88.96 M
30/04/2018 $0.0836796 $4.71 M $90.90 M
01/05/2018 $0.0936395 $10.06 M $101.72 M
02/05/2018 $0.0922769 $8.12 M $100.24 M
03/05/2018 $0.093223 $5.33 M $101.27 M
04/05/2018 $0.097699 $5.35 M $106.13 M
05/05/2018 $0.0929088 $2.95 M $100.93 M
06/05/2018 $0.0878057 $2.96 M $95.39 M
07/05/2018 $0.0829939 $2.44 M $90.16 M
08/05/2018 $0.0798638 $2.22 M $86.76 M
09/05/2018 $0.0749249 $2.86 M $81.39 M
10/05/2018 $0.0733644 $2.27 M $79.70 M
11/05/2018 $0.0615562 $2.45 M $66.87 M
12/05/2018 $0.0612864 $1.41 M $66.58 M
13/05/2018 $0.0679942 $1.61 M $73.86 M
14/05/2018 $0.0672781 $2.76 M $73.09 M
15/05/2018 $0.0623973 $1.31 M $67.78 M
16/05/2018 $0.059402 $1.00 M $64.53 M
17/05/2018 $0.0598434 $1.09 M $65.01 M
18/05/2018 $0.0565557 $1.25 M $61.44 M
19/05/2018 $0.0574414 $887,643 $62.40 M
20/05/2018 $0.0590442 $690,940 $64.14 M
21/05/2018 $0.0558572 $836,654 $60.68 M
22/05/2018 $0.0503525 $1.03 M $54.70 M
23/05/2018 $0.0452967 $1.16 M $49.21 M
24/05/2018 $0.0457916 $840,008 $49.75 M
25/05/2018 $0.0444832 $658,018 $48.33 M
26/05/2018 $0.0445248 $475,330 $48.37 M
27/05/2018 $0.0429166 $302,095 $46.63 M
28/05/2018 $0.039768 $498,334 $43.20 M
29/05/2018 $0.0452615 $1.10 M $49.17 M
30/05/2018 $0.0432748 $1.19 M $47.01 M
31/05/2018 $0.0468357 $899,061 $50.88 M
01/06/2018 $0.0461097 $777,559 $50.09 M
02/06/2018 $0.0494624 $893,622 $53.74 M
03/06/2018 $0.0478295 $848,308 $51.96 M
04/06/2018 $0.0460613 $806,466 $50.04 M
05/06/2018 $0.045256 $536,243 $49.17 M
06/06/2018 $0.0439025 $534,178 $47.70 M
07/06/2018 $0.0434931 $631,453 $47.25 M
08/06/2018 $0.0443628 $399,845 $48.20 M
09/06/2018 $0.0460897 $1.72 M $50.07 M
10/06/2018 $0.0369677 $861,283 $40.16 M
11/06/2018 $0.0381747 $733,382 $41.47 M
12/06/2018 $0.0340042 $629,497 $36.94 M
13/06/2018 $0.0312268 $518,879 $33.93 M
14/06/2018 $0.0348733 $410,398 $37.89 M
15/06/2018 $0.0324885 $323,774 $35.30 M
16/06/2018 $0.0323151 $334,275 $35.11 M
17/06/2018 $0.0323515 $174,895 $35.15 M
18/06/2018 $0.0335796 $215,693 $36.48 M
19/06/2018 $0.0336282 $264,933 $36.53 M
20/06/2018 $0.0323337 $356,026 $35.13 M
21/06/2018 $0.0314472 $286,461 $34.16 M
22/06/2018 $0.0252786 $512,679 $27.46 M
23/06/2018 $0.0257672 $341,894 $27.99 M
24/06/2018 $0.0226133 $585,210 $24.57 M
25/06/2018 $0.0239387 $352,471 $26.01 M
26/06/2018 $0.0225718 $251,706 $24.75 M
27/06/2018 $0.023679 $322,452 $25.97 M
28/06/2018 $0.0230622 $1.93 M $25.29 M
29/06/2018 $0.0232127 $453,070 $25.45 M
30/06/2018 $0.0269989 $1.04 M $29.61 M
01/07/2018 $0.0293153 $1.11 M $32.15 M
02/07/2018 $0.0336941 $6.05 M $36.95 M
03/07/2018 $0.0353118 $3.64 M $38.78 M
04/07/2018 $0.0347387 $1.58 M $38.15 M
05/07/2018 $0.0310461 $1.07 M $34.10 M
06/07/2018 $0.0316728 $406,846 $34.78 M
07/07/2018 $0.0305047 $329,028 $33.50 M
08/07/2018 $0.0315631 $310,693 $34.66 M
09/07/2018 $0.0301 $258,946 $33.06 M
10/07/2018 $0.0260572 $826,666 $28.62 M
11/07/2018 $0.0246935 $332,835 $27.12 M
12/07/2018 $0.0244029 $375,688 $26.80 M
13/07/2018 $0.0247539 $389,349 $27.19 M
14/07/2018 $0.0249317 $295,480 $27.38 M
15/07/2018 $0.0259069 $175,356 $28.45 M
16/07/2018 $0.0281136 $873,723 $30.88 M
17/07/2018 $0.0317642 $1.26 M $34.88 M
18/07/2018 $0.0315793 $3.36 M $34.68 M
19/07/2018 $0.0305479 $699,837 $33.55 M
20/07/2018 $0.0271074 $515,379 $29.77 M
21/07/2018 $0.0281809 $322,702 $30.95 M
22/07/2018 $0.0266102 $325,710 $29.22 M
23/07/2018 $0.0251991 $485,573 $27.67 M
24/07/2018 $0.0257446 $469,061 $28.27 M
25/07/2018 $0.0268133 $461,276 $29.45 M
26/07/2018 $0.0251992 $651,193 $27.67 M
27/07/2018 $0.0267599 $324,638 $29.43 M
28/07/2018 $0.025571 $296,883 $28.13 M
29/07/2018 $0.0258225 $442,581 $28.40 M
30/07/2018 $0.0273218 $1.01 M $30.05 M
31/07/2018 $0.0242948 $948,172 $26.72 M
01/08/2018 $0.0232887 $400,845 $25.62 M
02/08/2018 $0.0225364 $264,871 $24.79 M
03/08/2018 $0.0208228 $456,719 $22.90 M
04/08/2018 $0.0189973 $289,488 $20.90 M
05/08/2018 $0.0199846 $163,504 $21.98 M
06/08/2018 $0.0191529 $175,546 $21.07 M
07/08/2018 $0.0182224 $410,207 $20.04 M
08/08/2018 $0.0162583 $613,750 $17.88 M
09/08/2018 $0.0172171 $196,179 $18.94 M
10/08/2018 $0.0159641 $459,063 $17.56 M
11/08/2018 $0.015844 $455,656 $17.43 M
12/08/2018 $0.0153883 $343,834 $16.93 M
13/08/2018 $0.0133171 $367,385 $14.65 M
14/08/2018 $0.0119046 $295,448 $13.09 M
15/08/2018 $0.012334 $292,296 $13.57 M
16/08/2018 $0.0124233 $273,364 $13.66 M
17/08/2018 $0.0146936 $642,192 $16.16 M
18/08/2018 $0.0134077 $599,958 $14.75 M
19/08/2018 $0.0138814 $232,854 $15.27 M
20/08/2018 $0.0126659 $143,851 $13.93 M
21/08/2018 $0.0125129 $305,961 $13.76 M
22/08/2018 $0.0119398 $312,334 $13.13 M
23/08/2018 $0.012703 $176,937 $13.97 M
24/08/2018 $0.0129108 $317,848 $14.20 M
25/08/2018 $0.0131703 $150,369 $14.49 M
26/08/2018 $0.0131519 $255,613 $14.47 M
27/08/2018 $0.013962 $341,961 $15.36 M
28/08/2018 $0.0155387 $749,609 $17.09 M
29/08/2018 $0.0142992 $424,355 $15.73 M
30/08/2018 $0.0135752 $409,972 $14.93 M
31/08/2018 $0.0145527 $570,894 $16.01 M
01/09/2018 $0.0151003 $528,500 $16.61 M
02/09/2018 $0.0148282 $349,659 $16.31 M
03/09/2018 $0.0149184 $401,590 $16.41 M
04/09/2018 $0.0159525 $1.14 M $17.55 M
05/09/2018 $0.013507 $1.05 M $14.86 M
06/09/2018 $0.0124635 $347,040 $13.71 M
07/09/2018 $0.0121654 $123,741 $13.38 M
08/09/2018 $0.0114387 $139,488 $12.58 M
09/09/2018 $0.0113491 $139,409 $12.48 M
10/09/2018 $0.0116418 $108,692 $12.81 M
11/09/2018 $0.010676 $162,373 $11.74 M
12/09/2018 $0.0102119 $176,957 $11.23 M
13/09/2018 $0.0111082 $244,574 $12.22 M
15/09/2018 $0.0107654 $286,048 $11.84 M
16/09/2018 $0.0113912 $362,646 $12.53 M
17/09/2018 $0.0142354 $1.64 M $15.66 M
18/09/2018 $0.0131512 $3.19 M $14.47 M
19/09/2018 $0.0133967 $651,769 $14.74 M
20/09/2018 $0.0135624 $305,560 $14.92 M
21/09/2018 $0.0143228 $2.08 M $15.76 M
22/09/2018 $0.0147009 $630,938 $16.17 M
23/09/2018 $0.0137949 $327,299 $15.18 M
24/09/2018 $0.014062 $361,511 $15.47 M
25/09/2018 $0.0133571 $414,406 $14.70 M
26/09/2018 $0.0133156 $631,605 $14.65 M
27/09/2018 $0.0135095 $333,511 $14.86 M
28/09/2018 $0.0144739 $1.02 M $15.92 M
29/09/2018 $0.0142279 $1.35 M $15.65 M
30/09/2018 $0.0152822 $574,704 $16.81 M
01/10/2018 $0.0147757 $484,017 $16.26 M
02/10/2018 $0.0141637 $368,119 $15.58 M
03/10/2018 $0.0152302 $762,368 $16.76 M
04/10/2018 $0.0150213 $797,236 $16.53 M
05/10/2018 $0.0159729 $799,154 $17.57 M
06/10/2018 $0.0182905 $1.28 M $20.12 M
07/10/2018 $0.0164009 $681,799 $18.04 M
08/10/2018 $0.016256 $356,055 $17.88 M
09/10/2018 $0.0181631 $970,174 $19.98 M
10/10/2018 $0.0173515 $533,005 $19.09 M
11/10/2018 $0.0155288 $434,168 $17.08 M
12/10/2018 $0.0140398 $405,243 $15.45 M
13/10/2018 $0.015126 $481,111 $16.64 M
14/10/2018 $0.0148683 $582,225 $16.36 M
15/10/2018 $0.0150057 $272,876 $16.51 M
16/10/2018 $0.0150558 $589,275 $16.56 M
17/10/2018 $0.0152308 $314,949 $16.76 M
18/10/2018 $0.0158361 $341,759 $17.42 M
19/10/2018 $0.0178869 $1.83 M $19.68 M
20/10/2018 $0.0197373 $5.03 M $21.71 M
21/10/2018 $0.0188043 $2.60 M $20.69 M
22/10/2018 $0.0186097 $669,104 $20.47 M
23/10/2018 $0.0188611 $1.17 M $20.75 M
24/10/2018 $0.0194974 $5.85 M $21.45 M
25/10/2018 $0.019146 $1.06 M $21.06 M
26/10/2018 $0.0185136 $570,234 $20.37 M
27/10/2018 $0.0186971 $370,928 $20.57 M
28/10/2018 $0.0223446 $9.91 M $24.58 M
29/10/2018 $0.0225619 $7.65 M $24.82 M
30/10/2018 $0.0204604 $1.73 M $22.51 M
31/10/2018 $0.0212954 $1.22 M $23.43 M
01/11/2018 $0.0212003 $859,577 $23.32 M
02/11/2018 $0.0221148 $759,804 $24.33 M
03/11/2018 $0.0216956 $570,366 $23.87 M
04/11/2018 $0.0210773 $445,853 $23.19 M
05/11/2018 $0.0197597 $819,997 $21.74 M
06/11/2018 $0.018998 $490,731 $20.90 M
07/11/2018 $0.0190082 $774,786 $20.91 M
08/11/2018 $0.0205606 $1.37 M $22.62 M
09/11/2018 $0.0200937 $768,596 $22.11 M
10/11/2018 $0.0193726 $218,576 $21.31 M
11/11/2018 $0.0197816 $254,417 $21.76 M
12/11/2018 $0.0197229 $347,503 $21.70 M
13/11/2018 $0.0189886 $561,895 $20.89 M
14/11/2018 $0.0180445 $343,690 $19.85 M
15/11/2018 $0.014012 $693,804 $15.42 M
16/11/2018 $0.013538 $492,055 $14.89 M
17/11/2018 $0.0131683 $332,973 $14.49 M
18/11/2018 $0.0134345 $122,560 $14.78 M
19/11/2018 $0.0132145 $496,691 $14.54 M
20/11/2018 $0.0106731 $369,180 $11.74 M
21/11/2018 $0.00862044 $366,411 $9.48 M
22/11/2018 $0.0100577 $329,333 $11.07 M
23/11/2018 $0.00831945 $217,180 $9.15 M
24/11/2018 $0.00887684 $123,459 $9.77 M
25/11/2018 $0.0073019 $111,596 $8.03 M
26/11/2018 $0.00762363 $136,615 $8.39 M
27/11/2018 $0.0073983 $218,884 $8.14 M
28/11/2018 $0.00783152 $166,327 $8.62 M
29/11/2018 $0.00920518 $294,183 $10.13 M
30/11/2018 $0.00925752805002 $399,117 $10.18 M
01/12/2018 $0.00867787964002 $229,362 $9.55 M
02/12/2018 $0.00996307567441 $361,231 $10.96 M
03/12/2018 $0.0091302593968 $309,216 $10.04 M
04/12/2018 $0.00889230441085 $361,645 $9.78 M
05/12/2018 $0.00883237580876 $164,197 $9.72 M
06/12/2018 $0.00809272923303 $151,086 $8.90 M
07/12/2018 $0.00672264617719 $158,638 $7.40 M
08/12/2018 $0.0069580806201 $159,529 $7.66 M
09/12/2018 $0.00695664181889 $146,742 $7.65 M
10/12/2018 $0.00721421345478 $435,389 $7.94 M
11/12/2018 $0.00691786075148 $136,256 $7.61 M
12/12/2018 $0.0066957202608 $57,504 $7.37 M
13/12/2018 $0.00691162680338 $160,384 $7.60 M
14/12/2018 $0.00661320463698 $138,423 $7.28 M
15/12/2018 $0.00668920937764 $125,242 $7.36 M
16/12/2018 $0.00700835123171 $268,277 $7.71 M
17/12/2018 $0.00691212369965 $96,039 $7.60 M
18/12/2018 $0.0079288208032 $169,170 $8.72 M
19/12/2018 $0.0088105120881 $277,041 $9.69 M
20/12/2018 $0.00815942111576 $201,301 $8.98 M
21/12/2018 $0.00886661555961 $198,879 $9.75 M
22/12/2018 $0.00857299430071 $154,638 $9.54 M
23/12/2018 $0.00904469995457 $129,183 $10.07 M
24/12/2018 $0.00953008021539 $249,073 $10.61 M
25/12/2018 $0.0080028637263 $249,976 $8.91 M
26/12/2018 $0.00819450091423 $70,900 $9.12 M
27/12/2018 $0.00810517289327 $126,395 $9.02 M
28/12/2018 $0.00741819401574 $59,321 $8.26 M
29/12/2018 $0.00829488577057 $101,855 $9.23 M
30/12/2018 $0.00781443322088 $94,763 $8.70 M
31/12/2018 $0.00788186675186 $52,512 $8.78 M
01/01/2019 $0.00735469579477 $99,067 $8.19 M
02/01/2019 $0.00774801811435 $48,250 $8.63 M
03/01/2019 $0.0080255250594 $44,121 $8.94 M
04/01/2019 $0.00807096097689 $90,147 $8.99 M
05/01/2019 $0.00809122680055 $78,812 $9.01 M
06/01/2019 $0.00796816909256 $45,945 $8.87 M
07/01/2019 $0.00849563154784 $706,416 $9.46 M
08/01/2019 $0.00812506429478 $64,512 $9.05 M
09/01/2019 $0.0083142328431 $118,244 $9.26 M
10/01/2019 $0.0083497870592 $159,974 $9.30 M
11/01/2019 $0.00712165223451 $180,096 $7.93 M
12/01/2019 $0.00714580429613 $49,418 $7.96 M
13/01/2019 $0.007278956804 $198,269 $8.10 M
14/01/2019 $0.00745775802321 $746,934 $8.30 M
15/01/2019 $0.00899446403628 $4.42 M $10.01 M
16/01/2019 $0.00825638054891 $1.10 M $9.19 M
17/01/2019 $0.00813657521988 $356,025 $9.06 M
18/01/2019 $0.00867844742689 $346,183 $9.66 M
19/01/2019 $0.00880564830117 $482,539 $9.80 M
20/01/2019 $0.00857230105965 $328,102 $9.54 M
21/01/2019 $0.00811994541417 $199,323 $9.04 M
22/01/2019 $0.0080119974856 $127,457 $8.92 M
23/01/2019 $0.00850612849076 $292,681 $9.47 M
24/01/2019 $0.00806546542346 $186,293 $8.98 M
25/01/2019 $0.00844297716601 $127,040 $9.40 M
26/01/2019 $0.00855820574861 $302,993 $9.53 M
27/01/2019 $0.00860790950365 $243,149 $9.58 M
28/01/2019 $0.00741085867297 $306,585 $8.25 M
29/01/2019 $0.00736633941422 $179,410 $8.20 M
30/01/2019 $0.00768892165601 $187,514 $8.56 M
31/01/2019 $0.00754881566379 $115,939 $8.40 M
01/02/2019 $0.00714653333808 $80,048 $7.96 M
02/02/2019 $0.00765440023455 $226,650 $8.52 M
03/02/2019 $0.00763192726589 $291,119 $8.50 M
04/02/2019 $0.00738754712705 $86,185 $8.22 M
05/02/2019 $0.007233793182 $110,466 $8.05 M
06/02/2019 $0.00690339121344 $117,852 $7.69 M
07/02/2019 $0.00702889247607 $68,096 $7.83 M
08/02/2019 $0.00697302413882 $59,439 $7.76 M
09/02/2019 $0.00753207240424 $104,984 $8.39 M
10/02/2019 $0.00782492980929 $163,735 $8.71 M
11/02/2019 $0.00771682252572 $98,328 $8.59 M
12/02/2019 $0.00758074172163 $50,538 $8.44 M
13/02/2019 $0.00750508328323 $69,077 $8.36 M
14/02/2019 $0.00756854080051 $74,795 $8.43 M
15/02/2019 $0.00766268080621 $74,184 $8.53 M
16/02/2019 $0.00756069880825 $117,977 $8.42 M
17/02/2019 $0.00745306526482 $98,362 $8.30 M
18/02/2019 $0.00774976794512 $106,017 $8.63 M
19/02/2019 $0.00770794108152 $226,354 $8.58 M
20/02/2019 $0.00775001200112 $151,513 $8.63 M
21/02/2019 $0.00789892652754 $80,859 $8.79 M
22/02/2019 $0.00862447864034 $1.21 M $9.60 M
23/02/2019 $0.00824518369056 $743,116 $9.18 M
24/02/2019 $0.008567526432 $190,857 $9.54 M
25/02/2019 $0.00763771840089 $186,822 $8.50 M
26/02/2019 $0.00794957143054 $175,634 $8.85 M
27/02/2019 $0.00775826589259 $191,872 $8.64 M
28/02/2019 $0.00774150025937 $153,195 $8.62 M
01/03/2019 $0.00773513803193 $78,405 $8.61 M
02/03/2019 $0.00791514733487 $173,325 $8.81 M
03/03/2019 $0.00811564797331 $377,227 $9.05 M
04/03/2019 $0.00895864876602 $724,879 $9.99 M
05/03/2019 $0.00878684725878 $3.07 M $9.80 M
06/03/2019 $0.00867412155688 $743,854 $9.68 M
07/03/2019 $0.00854113740041 $488,081 $9.53 M
08/03/2019 $0.00880953618062 $517,328 $9.83 M
09/03/2019 $0.00862346512236 $587,790 $9.62 M
10/03/2019 $0.00930758031126 $541,533 $10.38 M
11/03/2019 $0.00939179575303 $667,304 $10.48 M
12/03/2019 $0.00866870501326 $485,876 $9.67 M
13/03/2019 $0.00919144951033 $659,970 $10.25 M
14/03/2019 $0.00916367635267 $336,611 $10.22 M
15/03/2019 $0.00940162699969 $337,068 $10.49 M
16/03/2019 $0.00979383992939 $580,361 $10.92 M
17/03/2019 $0.00919746855627 $329,957 $10.26 M
18/03/2019 $0.00935823146143 $275,762 $10.44 M
19/03/2019 $0.00904908954879 $178,287 $10.09 M
20/03/2019 $0.00908923907849 $159,580 $10.14 M
21/03/2019 $0.00925450931223 $162,204 $10.32 M
22/03/2019 $0.00873023703721 $253,729 $9.74 M
23/03/2019 $0.00891846626343 $234,946 $9.95 M
24/03/2019 $0.00881349427605 $168,691 $9.83 M
25/03/2019 $0.00864329996016 $194,423 $9.64 M
26/03/2019 $0.00862453438265 $295,418 $9.62 M
27/03/2019 $0.00913795489709 $794,391 $10.19 M
28/03/2019 $0.00945632408196 $932,809 $10.55 M
29/03/2019 $0.0104774150368 $1.32 M $11.69 M
30/03/2019 $0.0100778490939 $1.91 M $11.24 M
31/03/2019 $0.0099482851073 $493,329 $11.10 M
01/04/2019 $0.0100968655996 $277,384 $11.26 M
02/04/2019 $0.010295098242 $516,409 $11.48 M
03/04/2019 $0.0108174609374 $881,628 $12.07 M
04/04/2019 $0.0106006238321 $508,447 $11.82 M
05/04/2019 $0.0112488194609 $758,813 $12.55 M
06/04/2019 $0.0118226555325 $1.00 M $13.19 M
07/04/2019 $0.0115364077 $455,793 $12.87 M
08/04/2019 $0.0121052383248 $1.45 M $13.50 M
09/04/2019 $0.0112088352355 $873,194 $12.50 M
10/04/2019 $0.011222046728 $449,276 $12.52 M
11/04/2019 $0.0106311281865 $924,741 $11.86 M
12/04/2019 $0.0103349862968 $399,394 $11.53 M
13/04/2019 $0.0105873921798 $273,979 $11.81 M
14/04/2019 $0.0105164081802 $374,485 $11.73 M
15/04/2019 $0.0111939636936 $553,217 $12.49 M
16/04/2019 $0.0107711969631 $459,509 $12.01 M
17/04/2019 $0.0107714641292 $314,621 $12.01 M
18/04/2019 $0.011109118691 $1.00 M $12.39 M
19/04/2019 $0.0112958255854 $4.89 M $12.60 M
20/04/2019 $0.0113945637493 $1.34 M $12.71 M
21/04/2019 $0.0110813771702 $783,074 $12.36 M
22/04/2019 $0.0103519791044 $824,346 $11.55 M
23/04/2019 $0.0107613768189 $1.09 M $12.00 M
24/04/2019 $0.0111054546522 $2.15 M $12.39 M
24/04/2019 $0.0101471325732 $1.92 M $11.32 M
25/04/2019 $0.0101832533675 $1.23 M $11.36 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×