LEOcoin (LEO) current price is $0.194234.

LEOcoin current price is $0.194234 with a marketcap of $19.76 M. Its price is -1.4% down in last 24 hours.


  • leocoin
    LEOcoin(LEO)
  • Price
    $0.194234
  • 1h %
    0.45%
  • 24h %
    -1.4%
  • 7d %
    9.82%
  • Market Cap
    $19.76 M
  • Volume
    $4,294
  • Available Supply
    101.74 M LEO
  • Rank
    216


More Info About Coin

An established digital currency that allows individuals to make fast and secure transactions through a decentralised peer-to-peer network.

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.501592 $295,016 $44.25 M
20/08/2017 $0.515828 $249,881 $45.52 M
21/08/2017 $0.508338 $286,651 $44.88 M
22/08/2017 $0.519095 $183,156 $45.86 M
23/08/2017 $0.526273 $231,966 $46.51 M
24/08/2017 $0.514217 $347,159 $45.46 M
25/08/2017 $0.515111 $228,121 $45.56 M
26/08/2017 $0.511553 $205,465 $45.27 M
27/08/2017 $0.512986 $169,077 $45.41 M
28/08/2017 $0.511095 $205,867 $45.26 M
29/08/2017 $0.515236 $215,717 $45.65 M
30/08/2017 $0.515968 $207,722 $45.73 M
31/08/2017 $0.519022 $352,224 $46.02 M
01/09/2017 $0.518983 $266,968 $46.04 M
02/09/2017 $0.521664 $335,546 $46.30 M
03/09/2017 $0.516666 $335,967 $45.87 M
04/09/2017 $0.500372 $398,874 $44.44 M
05/09/2017 $0.460512 $373,917 $40.92 M
06/09/2017 $0.470363 $358,453 $42.20 M
07/09/2017 $0.453809 $287,114 $40.36 M
08/09/2017 $0.472803 $284,855 $42.47 M
09/09/2017 $0.451133 $409,039 $40.54 M
10/09/2017 $0.452861 $368,721 $40.72 M
11/09/2017 $0.444036 $334,880 $39.95 M
12/09/2017 $0.432571 $315,735 $38.94 M
13/09/2017 $0.429912 $249,575 $38.72 M
14/09/2017 $0.404708 $287,707 $36.47 M
15/09/2017 $0.373269 $442,294 $33.66 M
16/09/2017 $0.314941 $374,633 $28.41 M
17/09/2017 $0.340323 $235,967 $30.72 M
18/09/2017 $0.341547 $304,806 $30.85 M
19/09/2017 $0.412097 $432,449 $37.24 M
20/09/2017 $0.352098 $448,988 $31.84 M
21/09/2017 $0.324286 $273,266 $29.34 M
22/09/2017 $0.311906 $172,808 $28.23 M
23/09/2017 $0.280189 $223,954 $25.38 M
24/09/2017 $0.246595 $294,408 $22.35 M
25/09/2017 $0.256893 $199,582 $23.29 M
26/09/2017 $0.261272 $215,506 $23.70 M
27/09/2017 $0.257514 $228,112 $23.37 M
28/09/2017 $0.255821 $150,235 $23.23 M
29/09/2017 $0.297478 $261,954 $27.03 M
30/09/2017 $0.313073 $251,575 $28.46 M
01/10/2017 $0.358478 $167,907 $32.61 M
02/10/2017 $0.289404 $33,827 $26.34 M
03/10/2017 $0.246013 $45,381 $22.40 M
04/10/2017 $0.24224 $31,672 $22.07 M
05/10/2017 $0.192954 $28,094 $17.59 M
06/10/2017 $0.204636 $20,467 $18.67 M
07/10/2017 $0.203061 $8,404 $18.53 M
08/10/2017 $0.184018 $28,582 $16.80 M
09/10/2017 $0.185857 $21,109 $16.98 M
10/10/2017 $0.176989 $13,662 $16.18 M
11/10/2017 $0.16141 $14,372 $14.76 M
12/10/2017 $0.190807 $8,108 $17.46 M
13/10/2017 $0.226995 $26,789 $20.79 M
14/10/2017 $0.206189 $15,617 $18.89 M
15/10/2017 $0.212516 $12,666 $19.48 M
16/10/2017 $0.241214 $15,894 $22.13 M
17/10/2017 $0.23862 $18,151 $21.90 M
18/10/2017 $0.239585 $24,106 $22.00 M
19/10/2017 $0.264525 $48,399 $24.30 M
20/10/2017 $0.284846 $33,646 $26.18 M
21/10/2017 $0.263992 $45,062 $24.28 M
22/10/2017 $0.278832 $26,824 $25.66 M
23/10/2017 $0.278077 $26,097 $25.60 M
24/10/2017 $0.271969 $26,301 $25.05 M
25/10/2017 $0.261676 $19,486 $24.12 M
26/10/2017 $0.277777 $17,780 $25.62 M
27/10/2017 $0.277989 $29,246 $25.65 M
28/10/2017 $0.275793 $37,948 $25.46 M
29/10/2017 $0.265036 $12,007 $24.48 M
30/10/2017 $0.297962 $29,635 $27.54 M
31/10/2017 $0.314971 $1.26 M $29.12 M
01/11/2017 $0.334503 $1.20 M $30.95 M
02/11/2017 $0.360576 $1.14 M $33.38 M
03/11/2017 $0.352486 $1.02 M $32.65 M
04/11/2017 $0.325996 $932,288 $30.21 M
05/11/2017 $0.338531 $1.16 M $31.39 M
06/11/2017 $0.336893 $854,736 $31.25 M
07/11/2017 $0.311705 $1.17 M $28.93 M
08/11/2017 $0.332536 $1.43 M $30.88 M
09/11/2017 $0.338656 $916,861 $31.47 M
10/11/2017 $0.322441 $332,275 $29.98 M
11/11/2017 $0.304792 $828,347 $28.35 M
12/11/2017 $0.284155 $713,824 $26.45 M
13/11/2017 $0.277131 $677,158 $25.81 M
14/11/2017 $0.310384 $794,103 $28.92 M
15/11/2017 $0.31376 $639,823 $29.25 M
16/11/2017 $0.315417 $814,171 $29.42 M
17/11/2017 $0.322956 $932,900 $30.14 M
18/11/2017 $0.297 $901,435 $27.73 M
19/11/2017 $0.305794 $932,715 $28.57 M
20/11/2017 $0.306911 $922,336 $28.69 M
21/11/2017 $0.296445 $885,573 $27.73 M
22/11/2017 $0.302432 $947,642 $28.30 M
23/11/2017 $0.285789 $969,888 $26.76 M
24/11/2017 $0.290436 $899,102 $27.21 M
25/11/2017 $0.291339 $715,692 $27.31 M
26/11/2017 $0.315739 $1.04 M $29.61 M
27/11/2017 $0.312007 $1.04 M $29.28 M
28/11/2017 $0.298404 $1.12 M $28.02 M
29/11/2017 $0.287407 $1.15 M $27.00 M
30/11/2017 $0.246428 $1.16 M $23.17 M
01/12/2017 $0.247114 $1.15 M $23.24 M
02/12/2017 $0.257216 $1.26 M $24.21 M
03/12/2017 $0.257692 $1.20 M $24.26 M
04/12/2017 $0.271035 $1.12 M $25.53 M
05/12/2017 $0.285335 $1.25 M $26.90 M
06/12/2017 $0.293345 $1.38 M $27.67 M
07/12/2017 $0.287672 $1.50 M $27.15 M
08/12/2017 $0.299293 $1.61 M $28.26 M
09/12/2017 $0.290577 $1.55 M $27.45 M
10/12/2017 $0.238712 $21,220 $22.56 M
11/12/2017 $0.262278 $32,076 $24.80 M
12/12/2017 $0.252885 $36,920 $23.93 M
13/12/2017 $0.249233 $29,005 $23.60 M
14/12/2017 $0.241602 $53,249 $22.89 M
15/12/2017 $0.252703 $30,438 $23.95 M
16/12/2017 $0.245221 $28,543 $23.26 M
17/12/2017 $0.251415 $54,258 $23.86 M
18/12/2017 $0.241108 $29,761 $22.89 M
19/12/2017 $0.249737 $17,407 $23.72 M
20/12/2017 $0.2225 $59,699 $21.15 M
21/12/2017 $0.221212 $26,743 $21.04 M
22/12/2017 $0.199058 $44,642 $18.94 M
23/12/2017 $0.223974 $28,953 $21.32 M
24/12/2017 $0.211752 $22,515 $20.17 M
25/12/2017 $0.21409 $18,164 $20.40 M
26/12/2017 $0.223846 $12,378 $21.35 M
27/12/2017 $0.23437 $20,894 $22.36 M
28/12/2017 $0.21877 $12,945 $20.88 M
29/12/2017 $0.23592 $24,864 $22.53 M
30/12/2017 $0.206449 $21,059 $19.73 M
31/12/2017 $0.213854 $30,425 $20.45 M
01/01/2018 $0.22771 $19,528 $21.79 M
02/01/2018 $0.225469 $17,523 $21.58 M
03/01/2018 $0.245966 $34,442 $23.56 M
04/01/2018 $0.235034 $15,309 $22.52 M
05/01/2018 $0.236446 $20,591 $22.67 M
06/01/2018 $0.2372 $20,511 $22.76 M
07/01/2018 $0.236498 $43,462 $22.70 M
08/01/2018 $0.239351 $12,684 $22.99 M
09/01/2018 $0.221421 $19,025 $21.28 M
10/01/2018 $0.214351 $14,174 $20.61 M
11/01/2018 $0.20614 $14,713 $19.83 M
12/01/2018 $0.221345 $17,074 $21.30 M
13/01/2018 $0.238353 $20,183 $22.95 M
14/01/2018 $0.272098 $25,607 $26.22 M
15/01/2018 $0.271585 $24,759 $26.18 M
16/01/2018 $0.33903 $46,869 $32.70 M
17/01/2018 $0.254429 $22,069 $24.56 M
18/01/2018 $0.268781 $35,520 $25.96 M
19/01/2018 $0.304807 $29,646 $29.45 M
20/01/2018 $0.309462 $14,925 $29.92 M
21/01/2018 $0.346766 $20,115 $33.54 M
22/01/2018 $0.334901 $14,860 $32.41 M
23/01/2018 $0.331319 $16,305 $32.08 M
24/01/2018 $0.277653 $38,129 $26.90 M
25/01/2018 $0.297417 $37,182 $28.83 M
26/01/2018 $0.305152 $7,084 $29.60 M
27/01/2018 $0.291102 $17,808 $28.25 M
28/01/2018 $0.302216 $11,093 $29.34 M
29/01/2018 $0.312565 $9,832 $30.37 M
30/01/2018 $0.303802 $25,557 $29.53 M
31/01/2018 $0.270052 $26,823 $26.26 M
01/02/2018 $0.28344 $17,680 $27.58 M
02/02/2018 $0.269273 $43,115 $26.22 M
03/02/2018 $0.247343 $36,469 $24.10 M
04/02/2018 $0.273279 $7,330 $26.64 M
05/02/2018 $0.270631 $14,351 $26.39 M
06/02/2018 $0.244525 $48,134 $23.86 M
07/02/2018 $0.284014 $152,652 $27.73 M
08/02/2018 $0.266141 $29,149 $26.00 M
09/02/2018 $0.269518 $8,103 $26.34 M
10/02/2018 $0.276969 $17,819 $27.08 M
11/02/2018 $0.275686 $17,745 $26.97 M
12/02/2018 $0.276706 $13,297 $27.08 M
13/02/2018 $0.268494 $15,532 $26.29 M
14/02/2018 $0.254668 $16,888 $24.95 M
15/02/2018 $0.276724 $14,682 $27.13 M
16/02/2018 $0.284108 $5,593 $27.87 M
17/02/2018 $0.282953 $16,043 $27.77 M
18/02/2018 $0.291214 $6,361 $28.59 M
19/02/2018 $0.283766 $14,916 $27.88 M
20/02/2018 $0.290361 $14,653 $28.54 M
21/02/2018 $0.281586 $9,247 $27.69 M
22/02/2018 $0.264482 $12,194 $26.02 M
23/02/2018 $0.269347 $12,901 $26.52 M
24/02/2018 $0.279382 $18,439 $27.52 M
25/02/2018 $0.277635 $9,088 $27.36 M
26/02/2018 $0.286498 $4,002 $28.25 M
27/02/2018 $0.285476 $22,462 $28.17 M
28/02/2018 $0.286232 $15,466 $28.26 M
01/03/2018 $0.278608 $6,122 $27.52 M
02/03/2018 $0.290227 $6,411 $28.68 M
03/03/2018 $0.285997 $6,445 $28.28 M
04/03/2018 $0.280992 $14,311 $27.80 M
05/03/2018 $0.283052 $12,221 $28.02 M
06/03/2018 $0.280876 $10,128 $27.82 M
07/03/2018 $0.270663 $18,562 $26.82 M
08/03/2018 $0.257942 $15,630 $25.58 M
09/03/2018 $0.247206 $9,070 $24.52 M
10/03/2018 $0.266748 $13,218 $26.48 M
11/03/2018 $0.256823 $22,737 $25.50 M
12/03/2018 $0.267531 $7,312 $26.58 M
13/03/2018 $0.260556 $7,851 $25.90 M
14/03/2018 $0.263497 $8,046 $26.21 M
15/03/2018 $0.225647 $23,623 $22.46 M
16/03/2018 $0.244858 $18,098 $24.38 M
17/03/2018 $0.245744 $13,558 $24.48 M
18/03/2018 $0.229842 $20,729 $22.91 M
19/03/2018 $0.258774 $24,992 $25.81 M
20/03/2018 $0.254441 $7,117 $25.39 M
21/03/2018 $0.249195 $17,512 $24.88 M
22/03/2018 $0.253639 $7,761 $25.34 M
23/03/2018 $0.252519 $18,447 $25.24 M
24/03/2018 $0.246776 $25,249 $24.68 M
25/03/2018 $0.255143 $5,046 $25.53 M
26/03/2018 $0.238688 $16,464 $23.90 M
27/03/2018 $0.232993 $32,176 $23.34 M
28/03/2018 $0.226473 $27,501 $22.70 M
29/03/2018 $0.227964 $24,342 $22.86 M
30/03/2018 $0.235723 $32,296 $23.65 M
31/03/2018 $0.23977 $26,326 $24.07 M
01/04/2018 $0.242946 $16,336 $24.40 M
02/04/2018 $0.256472 $35,867 $25.77 M
03/04/2018 $0.265242 $11,428 $26.66 M
04/04/2018 $0.260743 $9,143 $26.21 M
05/04/2018 $0.236361 $27,092 $23.77 M
06/04/2018 $0.22828 $35,063 $22.97 M
07/04/2018 $0.246602 $6,901 $24.82 M
08/04/2018 $0.250718 $3,067 $25.25 M
09/04/2018 $0.246059 $15,171 $24.80 M
10/04/2018 $0.235737 $21,379 $23.77 M
11/04/2018 $0.240661 $8,303 $24.28 M
12/04/2018 $0.23073 $11,367 $23.29 M
13/04/2018 $0.248397 $13,378 $25.09 M
14/04/2018 $0.232935 $17,563 $23.54 M
15/04/2018 $0.246231 $5,193 $24.90 M
16/04/2018 $0.238398 $6,255 $24.12 M
17/04/2018 $0.225501 $15,305 $22.82 M
18/04/2018 $0.22816 $9,614 $23.11 M
19/04/2018 $0.239134 $1.40 M $24.23 M
20/04/2018 $0.249282 $1.41 M $25.27 M
21/04/2018 $0.241035 $1.43 M $24.45 M
22/04/2018 $0.232769 $1.33 M $23.61 M
23/04/2018 $0.233814 $1.31 M $23.72 M
24/04/2018 $0.234317 $1.35 M $23.80 M
25/04/2018 $0.224484 $1.23 M $22.82 M
26/04/2018 $0.213315 $1.36 M $21.69 M
27/04/2018 $0.212186 $1.33 M $21.59 M
28/04/2018 $0.217624 $1.25 M $22.14 M
29/04/2018 $0.212313 $1.27 M $21.60 M
30/04/2018 $0.214619 $1.37 M $21.84 M
01/05/2018 $0.214779 $1.31 M $21.85 M
02/05/2018 $0.214337 $1.35 M $21.81 M
03/05/2018 $0.23035 $1.35 M $23.44 M
04/05/2018 $0.244995 $1.26 M $24.93 M
05/05/2018 $0.248927 $1.14 M $25.33 M
06/05/2018 $0.25744 $1.19 M $26.19 M
07/05/2018 $0.255902 $1.14 M $26.04 M
08/05/2018 $0.239204 $1.32 M $24.34 M
09/05/2018 $0.242264 $1.15 M $24.65 M
10/05/2018 $0.238844 $1.29 M $24.30 M
11/05/2018 $0.232803 $1.27 M $23.69 M
12/05/2018 $0.221391 $1.33 M $22.53 M
13/05/2018 $0.222181 $1.25 M $22.61 M
14/05/2018 $0.215325 $1.29 M $21.91 M
15/05/2018 $0.209304 $1.33 M $21.30 M
16/05/2018 $0.199435 $1.40 M $20.29 M
17/05/2018 $0.208444 $1.25 M $21.21 M
18/05/2018 $0.19882 $1.35 M $20.23 M
19/05/2018 $0.196303 $1.33 M $19.97 M
20/05/2018 $0.198739 $1.21 M $20.22 M
21/05/2018 $0.196629 $1.30 M $20.01 M
22/05/2018 $0.193711 $1.37 M $19.71 M
23/05/2018 $0.187384 $1.31 M $19.07 M
24/05/2018 $0.182913 $1.32 M $18.61 M
25/05/2018 $0.176734 $1.30 M $17.98 M
26/05/2018 $0.16994 $1.29 M $17.29 M
27/05/2018 $0.170636 $1.15 M $17.36 M
28/05/2018 $0.16149 $1.22 M $16.43 M
29/05/2018 $0.161047 $1.28 M $16.39 M
30/05/2018 $0.156838 $1.33 M $15.96 M
31/05/2018 $0.175795 $1.30 M $17.89 M
01/06/2018 $0.177435 $1.25 M $18.05 M
02/06/2018 $0.167061 $1.35 M $17.00 M
03/06/2018 $0.164677 $1.27 M $16.75 M
04/06/2018 $0.166681 $1.33 M $16.96 M
05/06/2018 $0.176439 $1.38 M $17.95 M
06/06/2018 $0.171543 $1.36 M $17.45 M
07/06/2018 $0.164891 $1.35 M $16.78 M
08/06/2018 $0.165157 $1.36 M $16.80 M
09/06/2018 $0.164748 $1.35 M $16.76 M
10/06/2018 $0.155444 $937,442 $15.82 M
11/06/2018 $0.153551 $1.29 M $15.62 M
12/06/2018 $0.144217 $1.30 M $14.67 M
13/06/2018 $0.144765 $1.33 M $14.73 M
14/06/2018 $0.139796 $1.38 M $14.22 M
15/06/2018 $0.140256 $1.30 M $14.27 M
16/06/2018 $0.142779 $1.15 M $14.53 M
17/06/2018 $0.136504 $700,334 $13.89 M
18/06/2018 $0.137863 $1.31 M $14.03 M
19/06/2018 $0.137605 $1.30 M $14.00 M
20/06/2018 $0.132172 $1.34 M $13.45 M
21/06/2018 $0.126743 $1.37 M $12.90 M
22/06/2018 $0.120356 $1.33 M $12.25 M
23/06/2018 $0.114477 $1.30 M $11.65 M
24/06/2018 $0.0978942 $1.28 M $9.96 M
25/06/2018 $0.104091 $1.32 M $10.59 M
26/06/2018 $0.109902 $1.26 M $11.18 M
27/06/2018 $0.115422 $1.27 M $11.74 M
28/06/2018 $0.122053 $1.30 M $12.42 M
29/06/2018 $0.125371 $1.33 M $12.76 M
30/06/2018 $0.124439 $1.26 M $12.66 M
01/07/2018 $0.139466 $1.24 M $14.19 M
02/07/2018 $0.148092 $1.30 M $15.07 M
03/07/2018 $0.141601 $1.23 M $14.41 M
04/07/2018 $0.135234 $1.27 M $13.76 M
05/07/2018 $0.144578 $1.06 M $14.71 M
06/07/2018 $0.140783 $1.26 M $14.32 M
07/07/2018 $0.138986 $1.22 M $14.14 M
08/07/2018 $0.14141 $1.25 M $14.39 M
09/07/2018 $0.14302 $1.26 M $14.55 M
10/07/2018 $0.14225 $1.29 M $14.47 M
11/07/2018 $0.130156 $953,925 $13.24 M
12/07/2018 $0.134489 $1.28 M $13.68 M
13/07/2018 $0.136278 $1.28 M $13.87 M
14/07/2018 $0.141398 $1.28 M $14.39 M
15/07/2018 $0.139382 $1.27 M $14.18 M
16/07/2018 $0.140284 $1.28 M $14.27 M
17/07/2018 $0.148271 $1.22 M $15.09 M
18/07/2018 $0.149168 $1.12 M $15.18 M
19/07/2018 $0.159997 $1.20 M $16.28 M
20/07/2018 $0.19157 $1.24 M $19.49 M
21/07/2018 $0.193545 $1.27 M $19.69 M
22/07/2018 $0.185197 $1.20 M $18.84 M
23/07/2018 $0.187914 $1.10 M $19.12 M
24/07/2018 $0.206399 $1.31 M $21.00 M
25/07/2018 $0.214662 $1.24 M $21.84 M
26/07/2018 $0.218162 $1.19 M $22.20 M
27/07/2018 $0.217348 $1.23 M $22.11 M
28/07/2018 $0.220313 $1.23 M $22.42 M
29/07/2018 $0.221782 $1.22 M $22.56 M
30/07/2018 $0.268443 $1.20 M $27.31 M
31/07/2018 $0.253137 $1.30 M $25.75 M
01/08/2018 $0.242425 $1.34 M $24.67 M
02/08/2018 $0.243371 $1.31 M $24.76 M
03/08/2018 $0.222263 $1.27 M $22.61 M
04/08/2018 $0.228367 $1.32 M $23.23 M
05/08/2018 $0.218579 $1.27 M $22.24 M
06/08/2018 $0.209832 $1.29 M $21.35 M
07/08/2018 $0.209912 $1.29 M $21.36 M
08/08/2018 $0.207583 $1.28 M $21.12 M
09/08/2018 $0.182877 $1.37 M $18.61 M
10/08/2018 $0.184183 $1.33 M $18.74 M
11/08/2018 $0.165476 $1.31 M $16.84 M
12/08/2018 $0.180618 $1.28 M $18.38 M
13/08/2018 $0.180663 $1.30 M $18.38 M
14/08/2018 $0.171881 $3,653 $17.49 M
15/08/2018 $0.175772 $4,469 $17.88 M
16/08/2018 $0.180782 $6,368 $18.39 M
17/08/2018 $0.18246 $2,346 $18.56 M
18/08/2018 $0.196451 $17,080 $19.99 M
19/08/2018 $0.195852 $3,385 $19.93 M
19/08/2018 $0.193073734409 $4,268 $19.64 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×