Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.309227 $18,114 $29.89 M
20/01/2018 $0.346523 $19,795 $33.51 M
21/01/2018 $0.332751 $13,433 $32.20 M
22/01/2018 $0.291959 $18,940 $28.27 M
23/01/2018 $0.267843 $38,164 $25.95 M
24/01/2018 $0.290103 $35,486 $28.12 M
25/01/2018 $0.301122 $9,258 $29.20 M
26/01/2018 $0.288887 $17,619 $28.03 M
27/01/2018 $0.298443 $10,768 $28.98 M
28/01/2018 $0.315461 $8,139 $30.64 M
29/01/2018 $0.317628 $16,130 $30.87 M
30/01/2018 $0.274995 $35,863 $26.74 M
31/01/2018 $0.267728 $14,958 $26.05 M
01/02/2018 $0.270365 $43,432 $26.32 M
02/02/2018 $0.253302 $40,734 $24.67 M
03/02/2018 $0.271151 $10,505 $26.43 M
04/02/2018 $0.273489 $11,818 $26.67 M
05/02/2018 $0.264586 $37,588 $25.81 M
06/02/2018 $0.387677 $173,406 $37.84 M
07/02/2018 $0.26959 $34,516 $26.33 M
08/02/2018 $0.270607 $9,189 $26.44 M
09/02/2018 $0.269705 $16,713 $26.37 M
10/02/2018 $0.27822 $18,608 $27.22 M
11/02/2018 $0.272021 $14,523 $26.62 M
12/02/2018 $0.275471 $16,654 $26.97 M
13/02/2018 $0.248285 $14,660 $24.33 M
14/02/2018 $0.27453 $14,497 $26.91 M
15/02/2018 $0.281893 $7,844 $27.65 M
16/02/2018 $0.290165 $15,840 $28.47 M
17/02/2018 $0.286482 $8,109 $28.12 M
18/02/2018 $0.289269 $14,104 $28.41 M
19/02/2018 $0.281708 $10,764 $27.69 M
20/02/2018 $0.292967 $18,095 $28.81 M
21/02/2018 $0.261494 $11,959 $25.73 M
22/02/2018 $0.268208 $15,912 $26.40 M
23/02/2018 $0.27823 $15,938 $27.40 M
24/02/2018 $0.276267 $11,008 $27.22 M
25/02/2018 $0.286895 $3,614 $28.29 M
26/02/2018 $0.281669 $21,141 $27.79 M
27/02/2018 $0.285493 $17,297 $28.18 M
28/02/2018 $0.273782 $6,448 $27.04 M
01/03/2018 $0.284909 $6,314 $28.15 M
02/03/2018 $0.287737 $6,619 $28.45 M
03/03/2018 $0.291088 $15,065 $28.80 M
04/03/2018 $0.283258 $14,427 $28.04 M
06/03/2018 $0.281502 $10,927 $27.88 M
07/03/2018 $0.273613 $10,707 $27.11 M
08/03/2018 $0.259834 $23,413 $25.76 M
09/03/2018 $0.251643 $6,300 $24.96 M
10/03/2018 $0.262231 $14,777 $26.02 M
11/03/2018 $0.242019 $12,967 $24.03 M
12/03/2018 $0.267236 $17,194 $26.55 M
13/03/2018 $0.261041 $5,603 $25.95 M
14/03/2018 $0.266693 $9,491 $26.52 M
15/03/2018 $0.241381 $11,774 $24.02 M
16/03/2018 $0.243049 $30,511 $24.20 M
17/03/2018 $0.245802 $11,025 $24.49 M
18/03/2018 $0.23818 $18,400 $23.74 M
19/03/2018 $0.257406 $25,864 $25.67 M
20/03/2018 $0.260337 $12,197 $25.98 M
21/03/2018 $0.245416 $17,649 $24.50 M
22/03/2018 $0.251914 $7,395 $25.16 M
23/03/2018 $0.246923 $9,768 $24.68 M
24/03/2018 $0.254354 $35,063 $25.44 M
25/03/2018 $0.250682 $3,986 $25.08 M
26/03/2018 $0.242383 $11,982 $24.26 M
27/03/2018 $0.23807 $26,771 $23.85 M
27/03/2018 $0.228502 $36,134 $22.90 M
28/03/2018 $0.226901 $25,422 $22.75 M
29/03/2018 $0.224112 $24,657 $22.48 M
30/03/2018 $0.241479 $32,012 $24.24 M
31/03/2018 $0.234722 $22,632 $23.58 M
01/04/2018 $0.251821 $37,439 $25.30 M
02/04/2018 $0.255293 $12,370 $25.66 M
03/04/2018 $0.256581 $10,231 $25.79 M
04/04/2018 $0.244284 $15,292 $24.56 M
05/04/2018 $0.236258 $27,727 $23.77 M
06/04/2018 $0.232978 $28,449 $23.45 M
07/04/2018 $0.248247 $3,541 $25.00 M
08/04/2018 $0.244906 $15,274 $24.68 M
09/04/2018 $0.231555 $20,416 $23.35 M
10/04/2018 $0.238477 $7,325 $24.06 M
11/04/2018 $0.239322 $9,852 $24.16 M
12/04/2018 $0.238697 $15,378 $24.10 M
13/04/2018 $0.233528 $17,883 $23.59 M
14/04/2018 $0.242242 $8,075 $24.49 M
15/04/2018 $0.24271 $5,467 $24.55 M
16/04/2018 $0.225557 $16,904 $22.83 M
17/04/2018 $0.207841 $11,741 $21.05 M
18/04/2018 $0.23882 $1.42 M $24.20 M
19/04/2018 $0.246036 $1.42 M $24.94 M
20/04/2018 $0.243796 $1.42 M $24.73 M
21/04/2018 $0.235963 $1.34 M $23.93 M
22/04/2018 $0.234276 $1.32 M $23.76 M
23/04/2018 $0.237663 $1.31 M $24.14 M
24/04/2018 $0.233031 $1.26 M $23.69 M
25/04/2018 $0.22069 $1.33 M $22.44 M
26/04/2018 $0.212809 $1.34 M $21.65 M
27/04/2018 $0.217082 $1.27 M $22.09 M
28/04/2018 $0.216352 $1.29 M $22.01 M
29/04/2018 $0.212848 $1.31 M $21.66 M
30/04/2018 $0.215539 $1.34 M $21.93 M
01/05/2018 $0.21325 $1.34 M $21.70 M
02/05/2018 $0.227117 $1.36 M $23.11 M
03/05/2018 $0.234632 $1.25 M $23.87 M
04/05/2018 $0.249099 $1.22 M $25.34 M
05/05/2018 $0.265389 $1.12 M $27.00 M
06/05/2018 $0.25762 $1.19 M $26.21 M
07/05/2018 $0.255946 $1.26 M $26.04 M
08/05/2018 $0.243162 $1.17 M $24.74 M
09/05/2018 $0.2383 $1.31 M $24.25 M
10/05/2018 $0.236961 $1.27 M $24.11 M
11/05/2018 $0.216374 $1.30 M $22.01 M
12/05/2018 $0.220048 $1.28 M $22.39 M
13/05/2018 $0.219793 $1.30 M $22.36 M
14/05/2018 $0.212957 $1.29 M $21.67 M
15/05/2018 $0.198475 $1.42 M $20.19 M
16/05/2018 $0.207029 $1.28 M $21.06 M
17/05/2018 $0.199318 $1.30 M $20.28 M
18/05/2018 $0.19369 $1.34 M $19.71 M
19/05/2018 $0.199321 $1.25 M $20.28 M
20/05/2018 $0.197015 $1.23 M $20.04 M
21/05/2018 $0.190428 $1.38 M $19.37 M
22/05/2018 $0.186117 $1.31 M $18.94 M
23/05/2018 $0.184458 $1.28 M $18.77 M
24/05/2018 $0.182062 $1.31 M $18.52 M
25/05/2018 $0.178975 $1.26 M $18.21 M
26/05/2018 $0.174112 $1.22 M $17.71 M
27/05/2018 $0.163867 $1.17 M $16.67 M
28/05/2018 $0.160188 $1.30 M $16.30 M
29/05/2018 $0.159167 $1.29 M $16.19 M
30/05/2018 $0.163172 $1.32 M $16.60 M
31/05/2018 $0.177423 $1.29 M $18.05 M
01/06/2018 $0.171693 $1.31 M $17.47 M
02/06/2018 $0.169848 $1.30 M $17.28 M
04/06/2018 $0.167461 $1.27 M $17.04 M
05/06/2018 $0.177134 $1.39 M $18.02 M
06/06/2018 $0.170465 $1.34 M $17.34 M
07/06/2018 $0.166417 $1.35 M $16.93 M
08/06/2018 $0.167549 $1.34 M $17.05 M
09/06/2018 $0.166043 $1.35 M $16.89 M
10/06/2018 $0.157748 $1.01 M $16.05 M
11/06/2018 $0.156839 $1.23 M $15.96 M
12/06/2018 $0.143811 $1.32 M $14.63 M
13/06/2018 $0.144067 $1.31 M $14.66 M
14/06/2018 $0.140476 $1.36 M $14.29 M
15/06/2018 $0.144301 $1.34 M $14.68 M
16/06/2018 $0.142237 $1.19 M $14.47 M
17/06/2018 $0.139965 $725,269 $14.24 M
18/06/2018 $0.140051 $1.22 M $14.25 M
19/06/2018 $0.129397 $1.32 M $13.17 M
20/06/2018 $0.11874 $1.31 M $12.08 M
21/06/2018 $0.125036 $1.38 M $12.72 M
22/06/2018 $0.122625 $1.33 M $12.48 M
23/06/2018 $0.114237 $1.31 M $11.62 M
24/06/2018 $0.111547 $1.29 M $11.35 M
25/06/2018 $0.104729 $1.30 M $10.66 M
26/06/2018 $0.107497 $1.27 M $10.94 M
27/06/2018 $0.115935 $1.27 M $11.80 M
28/06/2018 $0.118141 $1.31 M $12.02 M
29/06/2018 $0.120928 $1.32 M $12.30 M
30/06/2018 $0.125491 $1.25 M $12.77 M
01/07/2018 $0.129073 $1.25 M $13.13 M
02/07/2018 $0.139737 $1.28 M $14.22 M
03/07/2018 $0.145513 $1.24 M $14.80 M
04/07/2018 $0.140162 $1.28 M $14.26 M
05/07/2018 $0.13581 $1.09 M $13.82 M
06/07/2018 $0.141753 $1.23 M $14.42 M
07/07/2018 $0.138137 $1.23 M $14.05 M
08/07/2018 $0.140765 $1.26 M $14.32 M
09/07/2018 $0.141044 $1.25 M $14.35 M
10/07/2018 $0.140475 $1.27 M $14.29 M
11/07/2018 $0.134292 $1.16 M $13.66 M
12/07/2018 $0.136785 $1.08 M $13.92 M
13/07/2018 $0.136485 $1.27 M $13.89 M
14/07/2018 $0.134547 $1.27 M $13.69 M
15/07/2018 $0.136416 $1.27 M $13.88 M
16/07/2018 $0.138395 $1.28 M $14.08 M
17/07/2018 $0.146502 $1.23 M $14.91 M
18/07/2018 $0.14617 $1.24 M $14.87 M
19/07/2018 $0.155439 $1.07 M $15.81 M
20/07/2018 $0.161988 $1.22 M $16.48 M
21/07/2018 $0.198368 $1.28 M $20.18 M
22/07/2018 $0.181232 $1.21 M $18.44 M
23/07/2018 $0.189199 $1.11 M $19.25 M
24/07/2018 $0.216779 $1.29 M $22.06 M
25/07/2018 $0.210063 $1.25 M $21.37 M
26/07/2018 $0.221103 $1.22 M $22.50 M
27/07/2018 $0.213892 $1.20 M $21.76 M
28/07/2018 $0.22047 $1.22 M $22.43 M
29/07/2018 $0.223554 $1.25 M $22.75 M
30/07/2018 $0.236476 $1.13 M $24.06 M
31/07/2018 $0.256247 $1.35 M $26.07 M
01/08/2018 $0.236689 $1.31 M $24.08 M
02/08/2018 $0.241563 $1.34 M $24.58 M
03/08/2018 $0.23724 $1.26 M $24.14 M
04/08/2018 $0.221254 $1.31 M $22.51 M
05/08/2018 $0.220526 $1.29 M $22.44 M
06/08/2018 $0.202747 $1.28 M $20.63 M
07/08/2018 $0.208955 $1.32 M $21.26 M
08/08/2018 $0.212194 $1.25 M $21.59 M
09/08/2018 $0.189036 $1.31 M $19.23 M
10/08/2018 $0.186002 $1.37 M $18.92 M
11/08/2018 $0.17677 $1.31 M $17.99 M
12/08/2018 $0.173689 $1.29 M $17.67 M
13/08/2018 $0.178942 $1.28 M $18.21 M
14/08/2018 $0.183665 $1.19 M $18.69 M
15/08/2018 $0.176225 $4,899 $17.93 M
16/08/2018 $0.178547 $6,209 $18.17 M
17/08/2018 $0.17861 $2,100 $18.17 M
18/08/2018 $0.194076 $16,067 $19.75 M
19/08/2018 $0.196834 $4,020 $20.03 M
20/08/2018 $0.20061 $4,024 $20.41 M
21/08/2018 $0.221986 $16,856 $22.59 M
22/08/2018 $0.217642 $13,140 $22.14 M
23/08/2018 $0.209102 $4,995 $21.27 M
24/08/2018 $0.206764 $11,988 $21.04 M
25/08/2018 $0.198336 $7,057 $20.18 M
26/08/2018 $0.191681 $1,202 $19.50 M
27/08/2018 $0.19098 $3,273 $19.43 M
28/08/2018 $0.179679 $2,607 $18.28 M
29/08/2018 $0.183971 $3,138 $18.72 M
30/08/2018 $0.181017 $5,217 $18.42 M
31/08/2018 $0.186386 $8,981 $18.96 M
01/09/2018 $0.177247 $1,460 $18.03 M
02/09/2018 $0.175643 $3,408 $17.87 M
03/09/2018 $0.165447 $644 $16.83 M
04/09/2018 $0.181635 $7,330 $18.48 M
05/09/2018 $0.175183 $1,050 $17.82 M
06/09/2018 $0.1643 $1,646 $16.72 M
07/09/2018 $0.156637 $1,861 $15.94 M
08/09/2018 $0.152402 $6,402 $15.51 M
09/09/2018 $0.138913 $4,832 $14.13 M
10/09/2018 $0.143559 $3,226 $14.61 M
11/09/2018 $0.159785 $2,844 $16.26 M
12/09/2018 $0.148658 $2,602 $15.12 M
13/09/2018 $0.134562 $2,861 $13.69 M
14/09/2018 $0.146242 $248 $14.88 M
15/09/2018 $0.13767 $1,392 $14.01 M
16/09/2018 $0.131569 $3,351 $13.39 M
17/09/2018 $0.129892 $2,220 $13.22 M
18/09/2018 $0.123904 $4,768 $12.61 M
19/09/2018 $0.12196 $5,455 $12.41 M
20/09/2018 $0.129375 $1,083 $13.16 M
21/09/2018 $0.129141 $326 $13.14 M
22/09/2018 $0.133271 $761 $13.56 M
23/09/2018 $0.133299 $3,218 $13.56 M
24/09/2018 $0.131461 $923 $13.38 M
25/09/2018 $0.12976 $719 $13.20 M
26/09/2018 $0.121137 $1.31 M $12.32 M
27/09/2018 $0.121148 $1.30 M $12.33 M
28/09/2018 $0.122154 $1.26 M $12.43 M
29/09/2018 $0.120639 $1.21 M $12.27 M
30/09/2018 $0.119029 $1.24 M $12.11 M
01/10/2018 $0.108504 $1.06 M $11.04 M
02/10/2018 $0.106643 $1.29 M $10.85 M
03/10/2018 $0.108942 $1.31 M $11.08 M
04/10/2018 $0.111867 $1.27 M $11.38 M
05/10/2018 $0.114431 $1.27 M $11.64 M
06/10/2018 $0.114837 $1.29 M $11.68 M
07/10/2018 $0.107451 $1.25 M $10.93 M
08/10/2018 $0.115001 $1.28 M $11.70 M
09/10/2018 $0.113018 $1.30 M $11.50 M
10/10/2018 $0.113441 $1.26 M $11.54 M
11/10/2018 $0.112568 $1.33 M $11.45 M
12/10/2018 $0.115073 $1.31 M $11.71 M
13/10/2018 $0.111738 $1.23 M $11.37 M
14/10/2018 $0.109594 $1.30 M $11.15 M
15/10/2018 $0.111967 $1.30 M $11.39 M
16/10/2018 $0.11295 $1.30 M $11.49 M
17/10/2018 $0.110904 $1.29 M $11.28 M
18/10/2018 $0.112045 $1.29 M $11.40 M
19/10/2018 $0.110461 $1.28 M $11.24 M
20/10/2018 $0.111447 $1.28 M $11.34 M
21/10/2018 $0.112784 $1.25 M $11.48 M
22/10/2018 $0.11251 $1.27 M $11.45 M
23/10/2018 $0.111685 $1.29 M $11.36 M
24/10/2018 $0.10527 $1.30 M $10.71 M
25/10/2018 $0.106481 $890,156 $10.83 M
26/10/2018 $0.107493 $1.24 M $10.94 M
27/10/2018 $0.108214 $1.20 M $11.01 M
28/10/2018 $0.112495 $860,072 $11.45 M
29/10/2018 $0.11033 $1.33 M $11.23 M
30/10/2018 $0.108107 $1.27 M $11.00 M
31/10/2018 $0.107867 $1.22 M $10.97 M
01/11/2018 $0.105725 $1.29 M $10.76 M
02/11/2018 $0.107651 $1.30 M $10.95 M
03/11/2018 $0.106842 $1.29 M $10.87 M
04/11/2018 $0.106395 $1.25 M $10.82 M
05/11/2018 $0.108613 $1.33 M $11.05 M
06/11/2018 $0.108532 $1.30 M $11.04 M
07/11/2018 $0.11091 $1.23 M $11.28 M
08/11/2018 $0.109296 $1.28 M $11.12 M
09/11/2018 $0.109335 $1.24 M $11.12 M
10/11/2018 $0.108632 $1.23 M $11.05 M
11/11/2018 $0.108402 $1.27 M $11.03 M
12/11/2018 $0.107168 $1.23 M $10.90 M
13/11/2018 $0.106066 $1.31 M $10.79 M
14/11/2018 $0.106349 $1.27 M $10.82 M
15/11/2018 $0.107337 $1.26 M $10.92 M
16/11/2018 $0.105302 $1.30 M $10.71 M
17/11/2018 $0.102509 $1.27 M $10.43 M
18/11/2018 $0.102938 $1.28 M $10.47 M
19/11/2018 $0.10022 $1.26 M $10.20 M
20/11/2018 $0.0963679 $1.23 M $9.80 M
21/11/2018 $0.0885207 $1.26 M $9.01 M
22/11/2018 $0.0918251 $1.29 M $9.34 M
23/11/2018 $0.0910337 $1.31 M $9.26 M
24/11/2018 $0.090117 $1.25 M $9.17 M
25/11/2018 $0.076844 $1.27 M $7.82 M
26/11/2018 $0.0789859 $1.27 M $8.04 M
27/11/2018 $0.0831804 $1.27 M $8.46 M
28/11/2018 $0.0835363 $1.32 M $8.50 M
29/11/2018 $0.0906884 $673,470 $9.23 M
30/11/2018 $0.0858731094548 $1.18 M $8.74 M
01/12/2018 $0.0851225043916 $1.29 M $8.66 M
02/12/2018 $0.088383498874 $1.28 M $8.99 M
03/12/2018 $0.0895339200709 $1.28 M $9.11 M
04/12/2018 $0.0875101773916 $914,451 $8.90 M
05/12/2018 $0.0894954471753 $1.27 M $9.11 M
06/12/2018 $0.0888684817203 $1.31 M $9.04 M
07/12/2018 $0.0832132089418 $1.33 M $8.47 M
08/12/2018 $0.0809546576221 $1.29 M $8.24 M
09/12/2018 $0.0745033020909 $1.25 M $7.58 M
10/12/2018 $0.0759767225803 $1.27 M $7.73 M
11/12/2018 $0.0764226427279 $1.29 M $7.78 M
12/12/2018 $0.0711234370367 $1.09 M $7.24 M
13/12/2018 $0.0690836113223 $1.26 M $7.03 M
14/12/2018 $0.0693000112407 $1.09 M $7.05 M
15/12/2018 $0.0657402154272 $1.22 M $6.69 M
16/12/2018 $0.0664187936127 $1.31 M $6.76 M
17/12/2018 $0.0702224563551 $1.29 M $7.14 M
18/12/2018 $0.0761729124888 $1.28 M $7.75 M
19/12/2018 $0.0776678302618 $1.30 M $7.90 M
20/12/2018 $0.0748565879335 $1.22 M $7.62 M
21/12/2018 $0.0747198293213 $1.30 M $7.60 M
22/12/2018 $0.0708954451068 $1.31 M $7.21 M
23/12/2018 $0.0690466351892 $1.32 M $7.03 M
24/12/2018 $0.0689431821218 $1.31 M $7.01 M
25/12/2018 $0.0592783722368 $1.34 M $6.03 M
26/12/2018 $0.0638988323511 $1.30 M $6.50 M
27/12/2018 $0.0619233659446 $1.27 M $6.30 M
28/12/2018 $0.0621126430556 $1.34 M $6.32 M
29/12/2018 $0.0633968008036 $1.30 M $6.45 M
30/12/2018 $0.0615861829231 $1.20 M $6.27 M
31/12/2018 $0.0625414857868 $1.29 M $6.36 M
01/01/2019 $0.0599623705813 $1.30 M $6.10 M
02/01/2019 $0.0595451727831 $1.28 M $6.06 M
03/01/2019 $0.060569987876 $1.29 M $6.16 M
04/01/2019 $0.0586002052462 $1.25 M $5.96 M
05/01/2019 $0.0553271887493 $1.31 M $5.63 M
06/01/2019 $0.0588862799736 $1.35 M $5.99 M
07/01/2019 $0.0649977064808 $1.30 M $6.61 M
08/01/2019 $0.0760064516173 $1.31 M $7.73 M
09/01/2019 $0.0812643310845 $1.34 M $8.27 M
10/01/2019 $0.0694730879249 $1.30 M $7.07 M
11/01/2019 $0.0670473480213 $1.33 M $6.82 M
12/01/2019 $0.0692668788443 $1.33 M $7.05 M
13/01/2019 $0.0640542713241 $1.28 M $6.52 M
14/01/2019 $0.0673471679465 $1.24 M $6.85 M
15/01/2019 $0.0668848948164 $1.34 M $6.81 M
16/01/2019 $0.0682419055594 $1.32 M $6.94 M
17/01/2019 $0.0669435127223 $1.29 M $6.81 M
18/01/2019 $0.0661555754092 $1.28 M $6.73 M
19/01/2019 $0.0733867175287 $1.30 M $7.47 M
19/01/2019 $0.0729726057635 $1.30 M $7.42 M
20/01/2019 $0.0723393456336 $1.29 M $7.36 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×