Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
14/08/2018 $7.55832 $352,352 $0
15/08/2018 $9.33451 $457,400 $0
16/08/2018 $9.06827 $268,544 $761,864
17/08/2018 $9.77387 $501,114 $821,144
18/08/2018 $11.5209 $477,776 $967,920
19/08/2018 $10.0634 $446,925 $845,469
20/08/2018 $10.1723 $342,598 $854,618
21/08/2018 $9.66396 $1.03 M $811,910
22/08/2018 $9.31188 $715,082 $782,331
23/08/2018 $9.85412 $1.24 M $1.28 M
24/08/2018 $10.8289 $1.15 M $1.41 M
25/08/2018 $13.1738 $1.36 M $1.71 M
26/08/2018 $11.9762 $1.13 M $1.56 M
27/08/2018 $12.2138 $1.34 M $1.59 M
28/08/2018 $12.8983 $1.32 M $1.68 M
29/08/2018 $11.6167 $996,880 $1.51 M
30/08/2018 $11.5874 $937,201 $1.51 M
31/08/2018 $14.6544 $1.51 M $1.91 M
01/09/2018 $18.6634 $1.27 M $2.43 M
02/09/2018 $17.8752 $1.21 M $2.33 M
03/09/2018 $15.9909 $1.44 M $2.08 M
04/09/2018 $17.2396 $1.42 M $2.24 M
05/09/2018 $17.4591 $1.29 M $3.57 M
06/09/2018 $18.8293 $1.52 M $4.02 M
07/09/2018 $19.6427 $1.85 M $4.28 M
08/09/2018 $17.3798 $1.54 M $3.86 M
09/09/2018 $16.7227 $1.51 M $3.78 M
10/09/2018 $16.462 $2.20 M $3.80 M
11/09/2018 $12.2133 $2.05 M $2.87 M
12/09/2018 $14.2607 $2.09 M $3.41 M
13/09/2018 $14.7013 $2.22 M $3.59 M
14/09/2018 $15.8155 $2.34 M $3.94 M
15/09/2018 $15.9216 $2.45 M $4.05 M
16/09/2018 $14.2361 $2.43 M $3.69 M
17/09/2018 $12.3718 $2.08 M $3.27 M
18/09/2018 $12.4272 $2.65 M $3.35 M
19/09/2018 $12.9382 $2.37 M $3.55 M
20/09/2018 $14.2621 $2.26 M $4.06 M
21/09/2018 $13.6 $2.88 M $3.95 M
23/09/2018 $13.2057 $2.23 M $4.31 M
24/09/2018 $11.3685 $2.15 M $4.04 M
25/09/2018 $10.5744 $2.21 M $3.29 M
26/09/2018 $5.34965 $2.18 M $1.69 M
27/09/2018 $6.76593 $3.07 M $2.18 M
28/09/2018 $6.81666 $2.98 M $2.24 M
29/09/2018 $6.70265 $2.91 M $2.27 M
30/09/2018 $7.57185 $2.68 M $2.61 M
01/10/2018 $10.0116 $3.63 M $3.58 M
02/10/2018 $10.4118 $3.58 M $3.81 M
03/10/2018 $12.1897 $4.52 M $4.57 M
04/10/2018 $11.147 $4.12 M $4.25 M
05/10/2018 $11.1663 $3.08 M $4.35 M
06/10/2018 $8.92874 $2.77 M $3.53 M
07/10/2018 $8.45472 $2.87 M $3.41 M
08/10/2018 $8.46279 $2.84 M $3.47 M
09/10/2018 $8.9148 $3.28 M $3.72 M
10/10/2018 $8.88503 $2.86 M $3.78 M
11/10/2018 $8.55616 $2.15 M $3.71 M
12/10/2018 $7.7251 $1.78 M $3.41 M
13/10/2018 $8.44314 $1.97 M $3.80 M
14/10/2018 $8.47742 $1.88 M $3.88 M
15/10/2018 $8.09977 $2.07 M $3.77 M
16/10/2018 $8.48911 $2.01 M $4.02 M
17/10/2018 $7.91017 $1.98 M $3.83 M
18/10/2018 $7.5609 $1.90 M $3.73 M
19/10/2018 $6.17691 $1.36 M $3.10 M
20/10/2018 $5.73147 $1.21 M $2.92 M
21/10/2018 $4.84601 $1.04 M $2.53 M
22/10/2018 $3.93343 $797,404 $2.11 M
23/10/2018 $4.48265 $1.19 M $2.42 M
24/10/2018 $5.3373 $1.07 M $2.94 M
25/10/2018 $4.74021 $615,865 $2.61 M
26/10/2018 $4.35541 $549,797 $2.44 M
27/10/2018 $4.58606 $409,969 $2.61 M
28/10/2018 $4.09202 $441,419 $2.42 M
29/10/2018 $3.84012 $248,732 $2.31 M
30/10/2018 $3.45227 $218,656 $2.11 M
31/10/2018 $3.25652 $216,692 $2.03 M
01/11/2018 $3.11561 $127,766 $1.99 M
02/11/2018 $3.02017 $149,047 $1.96 M
03/11/2018 $3.36872 $187,421 $2.22 M
04/11/2018 $3.78642 $238,321 $2.53 M
05/11/2018 $3.93083 $112,233 $2.66 M
06/11/2018 $4.0739 $125,715 $2.80 M
07/11/2018 $3.83662 $122,662 $2.65 M
08/11/2018 $3.51482 $121,547 $2.49 M
09/11/2018 $3.80655 $117,562 $2.73 M
10/11/2018 $3.45235 $120,284 $2.52 M
11/11/2018 $3.38092 $108,794 $2.50 M
12/11/2018 $3.21757 $107,031 $2.41 M
13/11/2018 $3.12963 $118,376 $2.38 M
14/11/2018 $2.86973 $100,049 $2.20 M
15/11/2018 $2.45173 $113,262 $1.92 M
16/11/2018 $2.36275 $82,617 $1.88 M
17/11/2018 $2.21292 $89,312 $1.79 M
18/11/2018 $2.27244 $75,037 $1.87 M
19/11/2018 $2.33285 $84,527 $1.94 M
20/11/2018 $1.80416 $87,561 $1.53 M
21/11/2018 $1.56597 $108,602 $1.37 M
22/11/2018 $1.51158 $101,185 $1.37 M
23/11/2018 $1.26908 $56,151 $1.17 M
24/11/2018 $1.2101 $71,141 $1.13 M
25/11/2018 $1.03299 $48,999 $974,004
26/11/2018 $1.07127 $50,353 $1.03 M
27/11/2018 $0.980336 $58,900 $971,331
28/11/2018 $0.766473 $78,993 $837,131
29/11/2018 $0.791316 $85,161 $980,516
30/11/2018 $0.919597862885 $59,347 $1.15 M
01/12/2018 $0.665370325685 $47,752 $842,008
02/12/2018 $0.629420931977 $48,829 $804,566
03/12/2018 $0.598821287125 $72,827 $773,076
04/12/2018 $0.419886388726 $43,186 $547,488
05/12/2018 $0.419129385273 $44,297 $551,845
06/12/2018 $0.425869651483 $29,013 $566,195
07/12/2018 $0.5526114691 $83,032 $741,583
08/12/2018 $0.87368348067 $283,181 $1.18 M
09/12/2018 $0.815802140555 $221,862 $1.12 M
10/12/2018 $0.797008734967 $274,491 $1.10 M
11/12/2018 $0.682876591524 $201,718 $951,497
12/12/2018 $0.614233965042 $118,525 $863,789
13/12/2018 $0.638728211329 $156,880 $906,297
14/12/2018 $0.669285791232 $177,186 $958,023
15/12/2018 $0.783357831502 $273,245 $1.13 M
16/12/2018 $0.801342306332 $189,423 $1.17 M
17/12/2018 $0.790261999729 $218,049 $1.16 M
18/12/2018 $0.828220608583 $133,182 $1.23 M
19/12/2018 $0.931635970253 $86,425 $1.39 M
20/12/2018 $0.987150375677 $133,793 $1.49 M
21/12/2018 $1.08937429419 $87,239 $1.66 M
22/12/2018 $0.940336952179 $74,507 $1.44 M
23/12/2018 $0.980077100858 $72,756 $1.51 M
24/12/2018 $0.978251319272 $42,969 $1.52 M
25/12/2018 $0.871547413276 $48,844 $1.37 M
26/12/2018 $0.881046773537 $40,749 $1.39 M
27/12/2018 $0.794477661839 $33,932 $1.27 M
28/12/2018 $0.682793196652 $33,899 $1.10 M
29/12/2018 $0.770648484651 $41,672 $1.25 M
30/12/2018 $0.652880740996 $42,257 $1.06 M
31/12/2018 $0.63564245888 $38,912 $1.04 M
01/01/2019 $0.628622093289 $40,369 $1.04 M
02/01/2019 $0.631312549933 $34,460 $1.05 M
03/01/2019 $0.694828769966 $43,096 $1.17 M
04/01/2019 $0.690558661868 $36,656 $1.17 M
05/01/2019 $0.76946514249 $47,376 $1.31 M
06/01/2019 $0.676882173126 $35,174 $1.16 M
07/01/2019 $0.660867544625 $106,116 $1.14 M
08/01/2019 $0.598852428857 $44,220 $1.04 M
09/01/2019 $0.637093126843 $43,471 $1.12 M
10/01/2019 $0.608757853887 $30,209 $1.07 M
11/01/2019 $0.480157574975 $38,463 $852,305
12/01/2019 $0.490032986212 $28,286 $875,676
13/01/2019 $0.516252790276 $26,320 $928,752
14/01/2019 $0.500526486949 $31,328 $906,427
15/01/2019 $0.532988093439 $26,879 $971,560
16/01/2019 $0.505606621036 $31,027 $927,699
17/01/2019 $0.448899207051 $30,471 $828,978
18/01/2019 $0.417815448952 $23,971 $776,490
19/01/2019 $0.405178817639 $27,290 $757,787
20/01/2019 $0.353109627236 $23,824 $664,552
21/01/2019 $0.295110702662 $26,071 $558,872
22/01/2019 $0.253480528865 $25,345 $483,025
23/01/2019 $0.282907430059 $24,954 $542,423
24/01/2019 $0.281255179776 $22,250 $542,571
25/01/2019 $0.300254724669 $21,497 $582,693
26/01/2019 $0.314833329638 $21,181 $614,664
27/01/2019 $0.312441862277 $20,970 $613,608
28/01/2019 $0.290423375599 $18,421 $573,763
29/01/2019 $0.280000267174 $18,933 $556,429
30/01/2019 $0.263242497442 $18,165 $526,198
31/01/2019 $0.243323628645 $23,347 $489,214
01/02/2019 $0.212000561864 $33,713 $428,650
02/02/2019 $0.204388132462 $30,355 $415,694
03/02/2019 $0.192677428598 $20,932 $394,091
04/02/2019 $0.205854420253 $29,271 $423,409
05/02/2019 $0.202281990803 $16,140 $418,395
06/02/2019 $0.18258171419 $22,865 $379,752
07/02/2019 $0.170318049567 $25,250 $356,205
08/02/2019 $0.171421315547 $13,382 $360,444
09/02/2019 $0.179609373222 $15,686 $379,709
10/02/2019 $0.171272599505 $14,994 $364,036
11/02/2019 $0.155086429967 $18,694 $331,404
12/02/2019 $0.127674242261 $19,181 $274,286
13/02/2019 $0.113181278907 $18,261 $244,435
14/02/2019 $0.120785376581 $15,437 $262,242
15/02/2019 $0.114034828983 $16,991 $249,285
16/02/2019 $0.113967874763 $19,992 $250,428
17/02/2019 $0.113099775389 $14,697 $249,790
18/02/2019 $0.102376067152 $21,473 $227,264
19/02/2019 $0.0777533456939 $26,045 $173,478
20/02/2019 $0.0787645281444 $16,988 $176,625
21/02/2019 $0.0768051955349 $13,079 $173,395
22/02/2019 $0.0733663307322 $15,659 $166,444
23/02/2019 $0.0723139044964 $17,331 $164,859
24/02/2019 $0.0742891278878 $16,100 $170,190
25/02/2019 $0.0683722240811 $14,184 $157,399
26/02/2019 $0.0667606340495 $16,349 $154,429
27/02/2019 $0.0722147271637 $18,606 $167,845
28/02/2019 $0.0765989727819 $22,714 $178,889
01/03/2019 $0.0752963181158 $14,078 $176,675
02/03/2019 $0.072153375052 $16,305 $169,647
03/03/2019 $0.0759940733871 $16,117 $178,678
04/03/2019 $0.0823875620491 $19,222 $193,710
05/03/2019 $0.0933467378158 $22,777 $219,478
06/03/2019 $0.0932937561306 $17,718 $219,353
07/03/2019 $0.0910374134838 $15,130 $214,048
08/03/2019 $0.0809781514664 $17,434 $190,396
09/03/2019 $0.0781987001506 $16,248 $183,861
10/03/2019 $0.076384270656 $15,649 $179,595
11/03/2019 $0.080180897618 $17,245 $188,522
12/03/2019 $0.0790376843844 $21,620 $185,834
13/03/2019 $0.0803449964865 $18,454 $188,908
14/03/2019 $0.0814120525151 $18,214 $191,417
15/03/2019 $0.0784748948167 $16,408 $184,511
16/03/2019 $0.0799651923844 $14,207 $188,015
17/03/2019 $0.081854525342 $18,058 $192,457
18/03/2019 $0.0694090660229 $30,528 $163,195
19/03/2019 $0.0699775774298 $17,181 $164,532
20/03/2019 $0.0696458451008 $15,121 $163,752
21/03/2019 $0.0617715927041 $13,226 $145,238
22/03/2019 $0.0582294989636 $16,554 $136,909
23/03/2019 $0.0581264769473 $15,947 $136,667
24/03/2019 $0.0598003088279 $15,850 $140,603
24/03/2019 $0.0582865797068 $16,386 $137,044
26/03/2019 $0.055719629631 $18,292 $131,009

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×