LogisCoin (LGS) current price is $5.17.

LogisCoin current price is $5.17 with a marketcap of $2.67 M. Its price is -13.81% down in last 24 hours.


  • logiscoin
    LogisCoin(LGS)
  • Price
    $5.17
  • 1h %
    -2.71%
  • 24h %
    -13.81%
  • 7d %
    -39.79%
  • Market Cap
    $2.67 M
  • Volume
    $1.12 M
  • Available Supply
    516,250 LGS
  • Rank
    655


More Info About Coin

Historical Data

Date Price Volume Market Cap
14/08/2018 $7.55832 $352,352 $0
15/08/2018 $9.33451 $457,400 $0
16/08/2018 $9.06827 $268,544 $761,864
17/08/2018 $9.77387 $501,114 $821,144
18/08/2018 $11.5209 $477,776 $967,920
19/08/2018 $10.0634 $446,925 $845,469
20/08/2018 $10.1723 $342,598 $854,618
21/08/2018 $9.66396 $1.03 M $811,910
22/08/2018 $9.31188 $715,082 $782,331
23/08/2018 $9.85412 $1.24 M $1.28 M
24/08/2018 $10.8289 $1.15 M $1.41 M
25/08/2018 $13.1738 $1.36 M $1.71 M
26/08/2018 $11.9762 $1.13 M $1.56 M
27/08/2018 $12.2138 $1.34 M $1.59 M
28/08/2018 $12.8983 $1.32 M $1.68 M
29/08/2018 $11.6167 $996,880 $1.51 M
30/08/2018 $11.5874 $937,201 $1.51 M
31/08/2018 $14.6544 $1.51 M $1.91 M
01/09/2018 $18.6634 $1.27 M $2.43 M
02/09/2018 $17.8752 $1.21 M $2.33 M
03/09/2018 $15.9909 $1.44 M $2.08 M
04/09/2018 $17.2396 $1.42 M $2.24 M
05/09/2018 $17.4591 $1.29 M $3.57 M
06/09/2018 $18.8293 $1.52 M $4.02 M
07/09/2018 $19.6427 $1.85 M $4.28 M
08/09/2018 $17.3798 $1.54 M $3.86 M
09/09/2018 $16.7227 $1.51 M $3.78 M
10/09/2018 $16.462 $2.20 M $3.80 M
11/09/2018 $12.2133 $2.05 M $2.87 M
12/09/2018 $14.2607 $2.09 M $3.41 M
13/09/2018 $14.7013 $2.22 M $3.59 M
14/09/2018 $15.8155 $2.34 M $3.94 M
15/09/2018 $15.9216 $2.45 M $4.05 M
16/09/2018 $14.2361 $2.43 M $3.69 M
17/09/2018 $12.3718 $2.08 M $3.27 M
18/09/2018 $12.4272 $2.65 M $3.35 M
19/09/2018 $12.9382 $2.37 M $3.55 M
20/09/2018 $14.2621 $2.26 M $4.06 M
21/09/2018 $13.6 $2.88 M $3.95 M
23/09/2018 $13.2057 $2.23 M $4.31 M
24/09/2018 $11.3685 $2.15 M $4.04 M
25/09/2018 $10.5744 $2.21 M $3.29 M
26/09/2018 $5.34965 $2.18 M $1.69 M
27/09/2018 $6.76593 $3.07 M $2.18 M
28/09/2018 $6.81666 $2.98 M $2.24 M
29/09/2018 $6.70265 $2.91 M $2.27 M
30/09/2018 $7.57185 $2.68 M $2.61 M
01/10/2018 $10.0116 $3.63 M $3.58 M
02/10/2018 $10.4118 $3.58 M $3.81 M
03/10/2018 $12.1897 $4.52 M $4.57 M
04/10/2018 $11.147 $4.12 M $4.25 M
05/10/2018 $11.1663 $3.08 M $4.35 M
06/10/2018 $8.92874 $2.77 M $3.53 M
07/10/2018 $8.45472 $2.87 M $3.41 M
08/10/2018 $8.46279 $2.84 M $3.47 M
09/10/2018 $8.9148 $3.28 M $3.72 M
10/10/2018 $8.88503 $2.86 M $3.78 M
11/10/2018 $8.55616 $2.15 M $3.71 M
12/10/2018 $7.7251 $1.78 M $3.41 M
13/10/2018 $8.44314 $1.97 M $3.80 M
14/10/2018 $8.47742 $1.88 M $3.88 M
15/10/2018 $8.09977 $2.07 M $3.77 M
16/10/2018 $8.48911 $2.01 M $4.02 M
17/10/2018 $7.91017 $1.98 M $3.83 M
18/10/2018 $7.5609 $1.90 M $3.73 M
19/10/2018 $6.17691 $1.36 M $3.10 M
19/10/2018 $5.88755 $1.54 M $2.99 M
20/10/2018 $5.17017559395 $1.12 M $2.67 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×