Chainlink (LINK) current price is $0.489673.

Chainlink current price is $0.489673 with a marketcap of $171.39 M. Its price is 1.74% up in last 24 hours.


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    -0.0%
  • 24h %
    1.74%
  • 7d %
    18.55%
  • Market Cap
    $171.39 M
  • Volume
    $5.57 M
  • Available Supply
    350.00 M LINK
  • Rank
    34


More Info About Coin

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.819313 $7.44 M $286.76 M
20/01/2018 $1.05709 $10.19 M $369.98 M
21/01/2018 $0.852017 $25.84 M $298.21 M
22/01/2018 $0.756755 $11.53 M $264.86 M
23/01/2018 $0.837155 $7.75 M $293.00 M
24/01/2018 $0.790629 $6.69 M $276.72 M
25/01/2018 $0.763714 $6.46 M $267.30 M
26/01/2018 $0.701192 $5.22 M $245.42 M
27/01/2018 $0.802209 $14.43 M $280.77 M
28/01/2018 $0.773755 $10.11 M $270.81 M
29/01/2018 $0.706799 $5.28 M $247.38 M
30/01/2018 $0.61641 $5.68 M $215.74 M
31/01/2018 $0.603988 $6.62 M $211.40 M
01/02/2018 $0.514966 $6.85 M $180.24 M
02/02/2018 $0.471758 $6.79 M $165.12 M
03/02/2018 $0.51399 $5.89 M $179.90 M
04/02/2018 $0.414877 $4.96 M $145.21 M
05/02/2018 $0.359221 $4.33 M $125.73 M
06/02/2018 $0.419599 $6.05 M $146.86 M
07/02/2018 $0.401732 $5.41 M $140.61 M
08/02/2018 $0.412482 $5.29 M $144.37 M
09/02/2018 $0.425329 $3.01 M $148.87 M
10/02/2018 $0.419384 $3.58 M $146.78 M
11/02/2018 $0.427438 $2.56 M $149.60 M
12/02/2018 $0.48687 $6.68 M $170.40 M
13/02/2018 $0.545614 $26.71 M $190.96 M
14/02/2018 $0.570935 $16.67 M $199.83 M
15/02/2018 $0.55468 $7.14 M $194.14 M
16/02/2018 $0.666601 $8.12 M $233.31 M
17/02/2018 $0.673877 $9.42 M $235.86 M
18/02/2018 $0.765701 $15.33 M $268.00 M
19/02/2018 $0.798616 $30.43 M $279.52 M
20/02/2018 $0.744752 $12.44 M $260.66 M
21/02/2018 $0.637759 $7.16 M $223.22 M
22/02/2018 $0.60426 $5.73 M $211.49 M
23/02/2018 $0.673533 $6.88 M $235.74 M
24/02/2018 $0.646585 $5.60 M $226.30 M
25/02/2018 $0.68245 $5.82 M $238.86 M
26/02/2018 $0.693782 $4.11 M $242.82 M
27/02/2018 $0.723474 $5.44 M $253.22 M
28/02/2018 $0.662221 $4.95 M $231.78 M
01/03/2018 $0.666593 $4.00 M $233.31 M
02/03/2018 $0.651099 $3.75 M $227.88 M
03/03/2018 $0.624704 $3.54 M $218.65 M
04/03/2018 $0.586583 $4.17 M $205.30 M
06/03/2018 $0.573908 $4.44 M $200.87 M
07/03/2018 $0.546897 $3.29 M $191.41 M
08/03/2018 $0.513138 $5.42 M $179.60 M
09/03/2018 $0.490981 $3.36 M $171.84 M
10/03/2018 $0.48414 $3.48 M $169.45 M
11/03/2018 $0.454985 $2.41 M $159.24 M
12/03/2018 $0.518535 $2.49 M $181.49 M
13/03/2018 $0.511181 $5.51 M $178.91 M
14/03/2018 $0.566291 $4.44 M $198.20 M
15/03/2018 $0.437897 $5.20 M $153.26 M
16/03/2018 $0.425657 $8.60 M $148.98 M
17/03/2018 $0.422019 $10.27 M $147.71 M
18/03/2018 $0.368912 $9.18 M $129.12 M
19/03/2018 $0.380654 $9.90 M $133.23 M
20/03/2018 $0.37898 $8.93 M $132.64 M
21/03/2018 $0.392378 $8.91 M $137.33 M
22/03/2018 $0.447351 $12.90 M $156.57 M
23/03/2018 $0.4203 $10.65 M $147.11 M
24/03/2018 $0.413375 $9.95 M $144.68 M
25/03/2018 $0.408532 $8.98 M $142.99 M
26/03/2018 $0.408573 $8.66 M $143.00 M
27/03/2018 $0.369869 $9.04 M $129.45 M
27/03/2018 $0.342625 $6.65 M $119.92 M
28/03/2018 $0.351367 $8.43 M $122.98 M
29/03/2018 $0.286017 $8.87 M $100.11 M
30/03/2018 $0.288111 $7.68 M $100.84 M
31/03/2018 $0.280193 $7.32 M $98.07 M
01/04/2018 $0.262459 $8.04 M $91.86 M
02/04/2018 $0.273116 $7.66 M $95.59 M
03/04/2018 $0.296367 $8.70 M $103.73 M
04/04/2018 $0.286274 $8.89 M $100.20 M
05/04/2018 $0.286895 $9.79 M $100.41 M
06/04/2018 $0.275467 $7.63 M $96.41 M
07/04/2018 $0.303529 $8.68 M $106.24 M
09/04/2018 $0.328047 $10.08 M $114.82 M
10/04/2018 $0.318395 $9.08 M $111.44 M
11/04/2018 $0.356482 $9.47 M $124.77 M
12/04/2018 $0.358107 $10.55 M $125.34 M
13/04/2018 $0.387293 $11.61 M $135.55 M
14/04/2018 $0.38004 $11.18 M $133.01 M
15/04/2018 $0.394515 $9.19 M $138.08 M
16/04/2018 $0.42428 $10.73 M $148.50 M
17/04/2018 $0.409593 $9.89 M $143.36 M
18/04/2018 $0.418092 $11.45 M $146.33 M
19/04/2018 $0.446446 $11.82 M $156.26 M
20/04/2018 $0.483105 $12.99 M $169.09 M
21/04/2018 $0.482384 $12.68 M $168.83 M
22/04/2018 $0.491732 $13.49 M $172.11 M
23/04/2018 $0.499589 $12.70 M $174.86 M
24/04/2018 $0.492222 $13.17 M $172.28 M
25/04/2018 $0.533049 $14.29 M $186.57 M
26/04/2018 $0.437818 $11.16 M $153.24 M
27/04/2018 $0.490388 $9.49 M $171.64 M
28/04/2018 $0.452135 $9.52 M $158.25 M
29/04/2018 $0.484039 $11.10 M $169.41 M
30/04/2018 $0.518846 $13.23 M $181.60 M
01/05/2018 $0.546737 $16.64 M $191.36 M
02/05/2018 $0.548807 $11.77 M $192.08 M
03/05/2018 $0.566081 $11.98 M $198.13 M
04/05/2018 $0.568115 $12.47 M $198.84 M
05/05/2018 $0.582434 $9.51 M $203.85 M
06/05/2018 $0.569823 $8.93 M $199.44 M
07/05/2018 $0.539151 $10.24 M $188.70 M
08/05/2018 $0.575398 $11.62 M $201.39 M
09/05/2018 $0.553441 $11.46 M $193.70 M
10/05/2018 $0.540756 $8.72 M $189.26 M
11/05/2018 $0.528553 $8.79 M $184.99 M
12/05/2018 $0.465587 $7.60 M $162.96 M
13/05/2018 $0.463815 $5.93 M $162.34 M
14/05/2018 $0.503561 $7.25 M $176.25 M
15/05/2018 $0.517117 $7.44 M $180.99 M
16/05/2018 $0.504069 $4.05 M $176.42 M
17/05/2018 $0.480957 $2.31 M $168.33 M
18/05/2018 $0.443198 $1.21 M $155.12 M
19/05/2018 $0.456888 $1.24 M $159.91 M
20/05/2018 $0.45406 $1.14 M $158.92 M
21/05/2018 $0.453276 $1.03 M $158.65 M
22/05/2018 $0.424544 $1.48 M $148.59 M
23/05/2018 $0.376795 $1.36 M $131.88 M
24/05/2018 $0.347501 $1.66 M $121.63 M
25/05/2018 $0.361846 $997,419 $126.65 M
26/05/2018 $0.342905 $880,365 $120.02 M
27/05/2018 $0.364613 $2.14 M $127.61 M
28/05/2018 $0.345454 $1.54 M $120.91 M
29/05/2018 $0.316005 $1.89 M $110.60 M
30/05/2018 $0.351707 $2.06 M $123.10 M
31/05/2018 $0.336011 $1.89 M $117.60 M
01/06/2018 $0.344391 $1.89 M $120.54 M
02/06/2018 $0.351132 $1.70 M $122.90 M
03/06/2018 $0.368361 $1.93 M $128.93 M
04/06/2018 $0.362516 $1.74 M $126.88 M
05/06/2018 $0.338752 $1.51 M $118.56 M
06/06/2018 $0.337094 $1.11 M $117.98 M
07/06/2018 $0.331134 $959,803 $115.90 M
08/06/2018 $0.308308 $1.54 M $107.91 M
09/06/2018 $0.296908 $1.69 M $103.92 M
10/06/2018 $0.291582 $920,382 $102.05 M
11/06/2018 $0.241323 $1.39 M $84.46 M
12/06/2018 $0.263337 $828,451 $92.17 M
13/06/2018 $0.229256 $1.09 M $80.24 M
14/06/2018 $0.215086 $1.56 M $75.28 M
15/06/2018 $0.24046 $1.20 M $84.16 M
16/06/2018 $0.226228 $443,621 $79.18 M
17/06/2018 $0.222731 $468,485 $77.96 M
18/06/2018 $0.216407 $696,702 $75.74 M
19/06/2018 $0.210289 $648,124 $73.60 M
20/06/2018 $0.223471 $638,454 $78.21 M
21/06/2018 $0.22448 $1.09 M $78.57 M
22/06/2018 $0.212432 $914,062 $74.35 M
23/06/2018 $0.187223 $1.04 M $65.53 M
24/06/2018 $0.193333 $431,345 $67.67 M
25/06/2018 $0.187441 $482,356 $65.60 M
26/06/2018 $0.182435 $548,224 $63.85 M
27/06/2018 $0.168991 $429,979 $59.15 M
28/06/2018 $0.172472 $450,565 $60.37 M
29/06/2018 $0.165475 $1.04 M $57.92 M
30/06/2018 $0.193078 $619,199 $67.58 M
01/07/2018 $0.227426 $1.18 M $79.60 M
02/07/2018 $0.220399 $532,540 $77.14 M
03/07/2018 $0.2501 $833,965 $87.54 M
04/07/2018 $0.233546 $722,033 $81.74 M
05/07/2018 $0.234557 $612,302 $82.09 M
06/07/2018 $0.215983 $614,110 $75.59 M
07/07/2018 $0.232557 $503,989 $81.39 M
08/07/2018 $0.249973 $1.70 M $87.49 M
09/07/2018 $0.248138 $496,748 $86.85 M
10/07/2018 $0.235449 $585,478 $82.41 M
11/07/2018 $0.215145 $577,348 $75.30 M
12/07/2018 $0.204236 $545,561 $71.48 M
13/07/2018 $0.210275 $604,514 $73.60 M
14/07/2018 $0.201878 $771,376 $70.66 M
15/07/2018 $0.195385 $494,365 $68.38 M
16/07/2018 $0.19967 $399,642 $69.88 M
17/07/2018 $0.220747 $686,911 $77.26 M
18/07/2018 $0.248461 $871,381 $86.96 M
19/07/2018 $0.241021 $941,160 $84.36 M
20/07/2018 $0.23324 $714,398 $81.63 M
21/07/2018 $0.214699 $609,934 $75.14 M
22/07/2018 $0.220149 $964,584 $77.05 M
23/07/2018 $0.205177 $888,675 $71.81 M
24/07/2018 $0.19292 $767,088 $67.52 M
25/07/2018 $0.19954 $1.06 M $69.84 M
26/07/2018 $0.243262 $4.14 M $85.14 M
27/07/2018 $0.248207 $2.39 M $86.87 M
28/07/2018 $0.263333 $2.10 M $92.17 M
29/07/2018 $0.287861 $1.15 M $100.75 M
30/07/2018 $0.325171 $5.25 M $113.81 M
31/07/2018 $0.310362 $3.66 M $108.63 M
01/08/2018 $0.296905 $2.27 M $103.92 M
02/08/2018 $0.29089 $1.54 M $101.81 M
03/08/2018 $0.28981 $2.02 M $101.43 M
04/08/2018 $0.2848 $1.31 M $99.68 M
05/08/2018 $0.251629 $1.33 M $88.07 M
06/08/2018 $0.256023 $794,715 $89.61 M
07/08/2018 $0.23624 $753,299 $82.68 M
08/08/2018 $0.229981 $1.04 M $80.49 M
09/08/2018 $0.238721 $1.19 M $83.55 M
10/08/2018 $0.290439 $5.95 M $101.65 M
11/08/2018 $0.263357 $4.63 M $92.17 M
12/08/2018 $0.267602 $3.26 M $93.66 M
13/08/2018 $0.284255 $2.44 M $99.49 M
14/08/2018 $0.23926 $2.92 M $83.74 M
15/08/2018 $0.272212 $3.22 M $95.27 M
16/08/2018 $0.254775 $2.24 M $89.17 M
17/08/2018 $0.273874 $1.72 M $95.86 M
18/08/2018 $0.292608 $2.20 M $102.41 M
19/08/2018 $0.281788 $1.72 M $98.63 M
20/08/2018 $0.299376 $2.60 M $104.78 M
21/08/2018 $0.293311 $1.42 M $102.66 M
22/08/2018 $0.33182 $4.14 M $116.14 M
23/08/2018 $0.320238 $2.47 M $112.08 M
24/08/2018 $0.3202 $2.13 M $112.07 M
25/08/2018 $0.33421 $1.39 M $116.97 M
26/08/2018 $0.316278 $938,856 $110.70 M
27/08/2018 $0.327752 $1.14 M $114.71 M
28/08/2018 $0.333314 $645,864 $116.66 M
29/08/2018 $0.334824 $1.21 M $117.19 M
30/08/2018 $0.309966 $933,876 $108.49 M
31/08/2018 $0.30168 $1.28 M $105.59 M
01/09/2018 $0.326843 $1.08 M $114.40 M
02/09/2018 $0.333022 $474,962 $116.56 M
03/09/2018 $0.301343 $1.40 M $105.47 M
04/09/2018 $0.304374 $635,621 $106.53 M
05/09/2018 $0.298789 $1.26 M $104.58 M
06/09/2018 $0.261595 $1.75 M $91.56 M
07/09/2018 $0.268867 $2.31 M $94.10 M
08/09/2018 $0.264412 $647,455 $92.54 M
09/09/2018 $0.238699 $543,407 $83.54 M
10/09/2018 $0.243344 $459,387 $85.17 M
11/09/2018 $0.246691 $596,792 $86.34 M
12/09/2018 $0.268519 $1.02 M $93.98 M
13/09/2018 $0.25971 $853,095 $90.90 M
14/09/2018 $0.264696 $817,561 $92.64 M
15/09/2018 $0.274735 $638,425 $96.16 M
16/09/2018 $0.266477 $364,881 $93.27 M
17/09/2018 $0.273049 $719,440 $95.57 M
18/09/2018 $0.275118 $673,874 $96.29 M
19/09/2018 $0.328993 $3.96 M $115.15 M
20/09/2018 $0.340472 $4.09 M $119.17 M
21/09/2018 $0.359598 $26.86 M $125.86 M
22/09/2018 $0.343771 $7.38 M $120.32 M
23/09/2018 $0.333317 $2.59 M $116.66 M
24/09/2018 $0.340963 $2.42 M $119.34 M
25/09/2018 $0.336619 $2.48 M $117.82 M
26/09/2018 $0.321114 $1.98 M $112.39 M
27/09/2018 $0.340772 $4.54 M $119.27 M
28/09/2018 $0.345161 $1.92 M $120.81 M
29/09/2018 $0.330206 $913,302 $115.57 M
30/09/2018 $0.328377 $508,203 $114.93 M
01/10/2018 $0.328743 $1.03 M $115.06 M
02/10/2018 $0.326727 $738,963 $114.35 M
03/10/2018 $0.31482 $1.58 M $110.19 M
04/10/2018 $0.317433 $666,443 $111.10 M
05/10/2018 $0.320565 $1.25 M $112.20 M
06/10/2018 $0.36976 $5.58 M $129.42 M
07/10/2018 $0.339311 $3.14 M $118.76 M
08/10/2018 $0.337368 $926,373 $118.08 M
09/10/2018 $0.339122 $1.72 M $118.69 M
10/10/2018 $0.337657 $908,219 $118.18 M
11/10/2018 $0.322659 $4.45 M $112.93 M
12/10/2018 $0.304435 $1.36 M $106.55 M
13/10/2018 $0.312775 $1.11 M $109.47 M
14/10/2018 $0.320222 $564,257 $112.08 M
15/10/2018 $0.323125 $1.25 M $113.09 M
16/10/2018 $0.340768 $1.83 M $119.27 M
17/10/2018 $0.356249 $2.69 M $124.69 M
18/10/2018 $0.372895 $2.58 M $130.51 M
19/10/2018 $0.373646 $1.90 M $130.78 M
20/10/2018 $0.366342 $835,712 $128.22 M
21/10/2018 $0.373026 $810,631 $130.56 M
22/10/2018 $0.364382 $904,936 $127.53 M
23/10/2018 $0.456765 $6.15 M $159.87 M
24/10/2018 $0.420547 $6.02 M $147.19 M
25/10/2018 $0.404315 $2.21 M $141.51 M
26/10/2018 $0.430085 $2.04 M $150.53 M
27/10/2018 $0.422487 $1.81 M $147.87 M
28/10/2018 $0.435481 $1.85 M $152.42 M
29/10/2018 $0.429261 $1.02 M $150.24 M
30/10/2018 $0.434374 $1.59 M $152.03 M
31/10/2018 $0.461683 $4.43 M $161.59 M
01/11/2018 $0.546484 $7.57 M $191.27 M
02/11/2018 $0.519603 $13.80 M $181.86 M
03/11/2018 $0.50167 $2.75 M $175.58 M
04/11/2018 $0.530663 $3.64 M $185.73 M
05/11/2018 $0.512208 $2.68 M $179.27 M
06/11/2018 $0.478836 $1.73 M $167.59 M
07/11/2018 $0.476645 $1.92 M $166.83 M
08/11/2018 $0.486929 $1.19 M $170.43 M
09/11/2018 $0.48778 $3.25 M $170.72 M
10/11/2018 $0.510807 $1.57 M $178.78 M
11/11/2018 $0.51274 $1.91 M $179.46 M
12/11/2018 $0.512829 $931,166 $179.49 M
13/11/2018 $0.576441 $5.47 M $201.75 M
14/11/2018 $0.604879 $10.96 M $211.71 M
15/11/2018 $0.534555 $9.24 M $187.09 M
16/11/2018 $0.530595 $6.55 M $185.71 M
17/11/2018 $0.48871 $4.21 M $171.05 M
18/11/2018 $0.502778 $3.82 M $175.97 M
19/11/2018 $0.502656 $2.93 M $175.93 M
20/11/2018 $0.409647 $4.79 M $143.38 M
21/11/2018 $0.347704 $4.59 M $121.70 M
22/11/2018 $0.376817 $2.89 M $131.89 M
23/11/2018 $0.332134 $2.26 M $116.25 M
24/11/2018 $0.334969 $1.39 M $117.24 M
25/11/2018 $0.259338 $1.91 M $90.77 M
26/11/2018 $0.267101 $3.82 M $93.49 M
27/11/2018 $0.289263 $2.85 M $101.24 M
28/11/2018 $0.299792 $4.27 M $104.93 M
29/11/2018 $0.318997 $3.26 M $111.65 M
30/11/2018 $0.374580954967 $5.01 M $131.10 M
01/12/2018 $0.317060047681 $3.26 M $110.97 M
02/12/2018 $0.333851523123 $2.31 M $116.85 M
03/12/2018 $0.3099390952 $1.24 M $108.48 M
04/12/2018 $0.294071153738 $1.56 M $102.92 M
05/12/2018 $0.287488086758 $1.92 M $100.62 M
06/12/2018 $0.252247488955 $1.71 M $88.29 M
07/12/2018 $0.210472547109 $2.60 M $73.67 M
08/12/2018 $0.223058540533 $1.94 M $78.07 M
09/12/2018 $0.226074294643 $2.20 M $79.13 M
10/12/2018 $0.236827523778 $1.24 M $82.89 M
11/12/2018 $0.219615395713 $788,530 $76.87 M
12/12/2018 $0.223328372643 $1.00 M $78.16 M
13/12/2018 $0.221185286305 $1.28 M $77.41 M
14/12/2018 $0.208199442624 $1.22 M $72.87 M
15/12/2018 $0.2062263343 $1.44 M $72.18 M
16/12/2018 $0.211085810926 $1.35 M $73.88 M
17/12/2018 $0.207069722351 $1.70 M $72.47 M
18/12/2018 $0.234858321495 $2.28 M $82.20 M
19/12/2018 $0.27214794757 $4.27 M $95.25 M
20/12/2018 $0.31838554908 $6.59 M $111.43 M
21/12/2018 $0.317308779334 $8.67 M $111.06 M
22/12/2018 $0.28744282649 $4.01 M $100.60 M
23/12/2018 $0.312449610729 $2.75 M $109.36 M
24/12/2018 $0.322994519092 $3.27 M $113.05 M
25/12/2018 $0.296624816997 $3.02 M $103.82 M
26/12/2018 $0.310744255381 $5.98 M $108.76 M
27/12/2018 $0.295196381289 $2.91 M $103.32 M
28/12/2018 $0.278704001064 $4.17 M $97.55 M
29/12/2018 $0.299640181766 $2.70 M $104.87 M
30/12/2018 $0.302466147975 $2.54 M $105.86 M
31/12/2018 $0.298253403595 $1.84 M $104.39 M
01/01/2019 $0.294158450474 $1.37 M $102.96 M
02/01/2019 $0.299884125035 $1.45 M $104.96 M
03/01/2019 $0.35890975182 $3.92 M $125.62 M
04/01/2019 $0.40709771253 $13.87 M $142.48 M
05/01/2019 $0.394688197001 $24.15 M $138.14 M
06/01/2019 $0.378787935508 $10.46 M $132.58 M
07/01/2019 $0.401760790187 $6.99 M $140.62 M
08/01/2019 $0.370337007284 $4.41 M $129.62 M
09/01/2019 $0.418870597728 $8.33 M $146.60 M
10/01/2019 $0.398162533111 $7.11 M $139.36 M
11/01/2019 $0.367491347881 $5.18 M $128.62 M
12/01/2019 $0.449443516766 $18.80 M $157.31 M
13/01/2019 $0.405360057061 $11.55 M $141.88 M
14/01/2019 $0.450212372031 $12.78 M $157.57 M
15/01/2019 $0.506172696098 $19.11 M $177.16 M
16/01/2019 $0.525771282257 $24.46 M $184.02 M
17/01/2019 $0.481156144652 $17.38 M $168.40 M
18/01/2019 $0.472262423037 $9.81 M $165.29 M
19/01/2019 $0.491243587925 $8.30 M $171.94 M
19/01/2019 $0.48847285176 $8.12 M $170.97 M
20/01/2019 $0.48942443739 $5.56 M $171.30 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×