Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/04/2018 $0.303737 $1.67 M $155.52 M
25/04/2018 $0.274677 $1.61 M $140.91 M
26/04/2018 $0.276212 $1.19 M $143.35 M
27/04/2018 $0.307123 $2.13 M $168.74 M
28/04/2018 $0.335411 $2.44 M $185.06 M
29/04/2018 $0.336577 $1.69 M $185.98 M
30/04/2018 $0.316898 $1.12 M $175.34 M
01/05/2018 $0.329575 $1.25 M $182.52 M
02/05/2018 $0.434092 $45.96 M $247.04 M
03/05/2018 $0.623784 $89.90 M $357.83 M
04/05/2018 $0.660847 $152.71 M $379.61 M
05/05/2018 $0.604402 $49.79 M $349.43 M
06/05/2018 $0.537694 $20.44 M $309.98 M
07/05/2018 $0.636009 $47.47 M $368.75 M
08/05/2018 $0.603472 $47.12 M $349.13 M
09/05/2018 $0.579836 $18.44 M $334.74 M
10/05/2018 $0.572486 $18.93 M $330.79 M
11/05/2018 $0.466895 $13.60 M $270.07 M
12/05/2018 $0.496507 $11.94 M $288.12 M
13/05/2018 $0.535802 $7.48 M $311.34 M
14/05/2018 $0.511063 $7.15 M $295.76 M
15/05/2018 $0.507603 $12.74 M $294.07 M
16/05/2018 $0.504104 $5.68 M $292.78 M
17/05/2018 $0.49167 $8.34 M $285.46 M
18/05/2018 $0.472491 $8.40 M $274.51 M
19/05/2018 $0.472629 $4.34 M $275.35 M
20/05/2018 $0.503855 $5.40 M $294.43 M
21/05/2018 $0.472087 $4.38 M $280.73 M
22/05/2018 $0.450971 $4.72 M $268.90 M
23/05/2018 $0.395599 $8.63 M $239.93 M
24/05/2018 $0.400497 $7.93 M $240.55 M
25/05/2018 $0.396731 $2.49 M $238.39 M
26/05/2018 $0.392839 $1.60 M $236.10 M
27/05/2018 $0.362764 $2.45 M $218.08 M
28/05/2018 $0.325283 $3.26 M $195.71 M
29/05/2018 $0.366722 $3.10 M $220.81 M
30/05/2018 $0.337343 $3.32 M $203.36 M
31/05/2018 $0.366247 $3.12 M $219.65 M
01/06/2018 $0.361331 $3.32 M $216.93 M
02/06/2018 $0.385245 $3.92 M $231.39 M
03/06/2018 $0.378915 $2.97 M $227.90 M
04/06/2018 $0.347457 $4.08 M $209.54 M
05/06/2018 $0.343051 $3.76 M $206.95 M
06/06/2018 $0.328412 $4.54 M $198.19 M
07/06/2018 $0.314942 $4.76 M $190.22 M
08/06/2018 $0.294188 $6.95 M $177.74 M
09/06/2018 $0.272897 $3.63 M $165.11 M
10/06/2018 $0.216631 $7.08 M $131.13 M
11/06/2018 $0.202526 $5.42 M $122.86 M
12/06/2018 $0.249923 $30.18 M $151.56 M
13/06/2018 $0.211085 $6.90 M $126.56 M
14/06/2018 $0.24083 $5.07 M $144.98 M
15/06/2018 $0.227181 $2.54 M $136.82 M
16/06/2018 $0.221994 $1.85 M $133.71 M
17/06/2018 $0.221875 $1.63 M $133.66 M
18/06/2018 $0.20837 $3.93 M $125.54 M
19/06/2018 $0.199069 $3.33 M $119.95 M
20/06/2018 $0.190303 $3.45 M $114.72 M
21/06/2018 $0.177247 $2.28 M $106.91 M
22/06/2018 $0.148726 $2.95 M $89.73 M
23/06/2018 $0.146701 $1.93 M $88.53 M
24/06/2018 $0.149676 $8.46 M $90.36 M
25/06/2018 $0.160275 $3.95 M $96.81 M
26/06/2018 $0.144474 $1.40 M $87.33 M
27/06/2018 $0.147964 $1.23 M $89.47 M
28/06/2018 $0.1451 $1.49 M $87.76 M
29/06/2018 $0.158056 $2.15 M $95.63 M
30/06/2018 $0.170831 $2.42 M $103.39 M
01/07/2018 $0.171293 $1.43 M $103.50 M
02/07/2018 $0.200748 $3.91 M $121.35 M
03/07/2018 $0.210272 $7.38 M $127.17 M
04/07/2018 $0.212597 $3.98 M $128.65 M
05/07/2018 $0.192763 $2.76 M $116.88 M
06/07/2018 $0.261235 $24.10 M $158.48 M
07/07/2018 $0.22704 $13.11 M $137.02 M
08/07/2018 $0.247691 $3.79 M $149.52 M
09/07/2018 $0.236977 $2.30 M $143.08 M
10/07/2018 $0.202718 $3.61 M $122.43 M
11/07/2018 $0.194542 $2.83 M $117.52 M
12/07/2018 $0.182162 $2.54 M $110.05 M
13/07/2018 $0.186588 $3.35 M $112.74 M
14/07/2018 $0.194941 $3.12 M $117.80 M
15/07/2018 $0.19768 $2.36 M $119.46 M
16/07/2018 $0.213492 $3.79 M $129.08 M
17/07/2018 $0.26292 $12.94 M $159.01 M
18/07/2018 $0.238694 $8.38 M $139.71 M
19/07/2018 $0.23155 $4.34 M $135.83 M
20/07/2018 $0.195593 $4.45 M $114.78 M
21/07/2018 $0.206304 $2.71 M $121.07 M
22/07/2018 $0.200065 $3.06 M $117.41 M
23/07/2018 $0.185771 $2.79 M $109.04 M
24/07/2018 $0.198466 $4.17 M $116.50 M
25/07/2018 $0.203187 $5.38 M $119.28 M
26/07/2018 $0.18961 $2.81 M $111.31 M
27/07/2018 $0.194882 $3.03 M $114.43 M
28/07/2018 $0.197846 $2.71 M $116.24 M
29/07/2018 $0.192321 $2.11 M $113.00 M
30/07/2018 $0.185229 $2.03 M $108.92 M
31/07/2018 $0.16739 $2.71 M $98.45 M
01/08/2018 $0.172494 $2.74 M $101.49 M
02/08/2018 $0.158882 $2.25 M $93.48 M
03/08/2018 $0.147579 $2.21 M $86.85 M
04/08/2018 $0.136693 $1.88 M $80.45 M
05/08/2018 $0.13838 $1.76 M $81.45 M
06/08/2018 $0.132127 $1.57 M $77.77 M
07/08/2018 $0.127891 $1.44 M $75.28 M
08/08/2018 $0.103685 $3.22 M $61.03 M
09/08/2018 $0.111471 $2.01 M $65.62 M
10/08/2018 $0.0983089 $2.03 M $57.88 M
11/08/2018 $0.0937668 $1.79 M $55.41 M
12/08/2018 $0.09101 $1.10 M $53.80 M
13/08/2018 $0.0764064 $1.23 M $45.20 M
14/08/2018 $0.0675308 $1.36 M $40.00 M
15/08/2018 $0.069443 $999,466 $40.90 M
16/08/2018 $0.0792831 $1.25 M $46.69 M
17/08/2018 $0.0943755 $1.73 M $55.61 M
18/08/2018 $0.0834814 $2.08 M $49.20 M
19/08/2018 $0.0877916 $1.09 M $51.74 M
20/08/2018 $0.0803639 $1.69 M $47.37 M
21/08/2018 $0.0869021 $1.24 M $51.22 M
22/08/2018 $0.0809878 $1.74 M $47.74 M
23/08/2018 $0.0865036 $879,980 $51.00 M
24/08/2018 $0.0927948 $3.59 M $54.74 M
25/08/2018 $0.0943505 $1.88 M $55.67 M
26/08/2018 $0.103167 $3.96 M $60.88 M
27/08/2018 $0.110731 $5.14 M $65.35 M
28/08/2018 $0.114893 $2.45 M $67.81 M
29/08/2018 $0.109945 $4.27 M $64.89 M
30/08/2018 $0.130402 $8.01 M $77.00 M
31/08/2018 $0.124226 $7.47 M $73.38 M
01/09/2018 $0.125896 $2.77 M $74.37 M
02/09/2018 $0.119889 $2.32 M $70.83 M
03/09/2018 $0.115505 $2.07 M $68.29 M
04/09/2018 $0.115184 $2.10 M $68.11 M
05/09/2018 $0.091367 $3.34 M $54.03 M
06/09/2018 $0.0871677 $2.56 M $51.55 M
07/09/2018 $0.0862279 $2.63 M $50.99 M
08/09/2018 $0.0766347 $2.47 M $45.32 M
09/09/2018 $0.0767815 $1.94 M $45.41 M
11/09/2018 $0.0758226 $1.17 M $44.85 M
12/09/2018 $0.0708856 $1.54 M $41.93 M
13/09/2018 $0.0689568 $3.07 M $40.80 M
14/09/2018 $0.0824766 $5.93 M $48.81 M
15/09/2018 $0.0796631 $4.69 M $47.14 M
16/09/2018 $0.08104 $4.23 M $47.96 M
17/09/2018 $0.0829966 $4.89 M $49.12 M
18/09/2018 $0.0759997 $3.56 M $44.98 M
19/09/2018 $0.0798867 $2.86 M $47.29 M
20/09/2018 $0.080157 $3.08 M $47.45 M
21/09/2018 $0.0840853 $3.31 M $49.78 M
22/09/2018 $0.0944805 $5.06 M $55.95 M
23/09/2018 $0.090591 $4.64 M $53.65 M
24/09/2018 $0.0932024 $3.20 M $55.19 M
25/09/2018 $0.085634 $2.93 M $50.71 M
26/09/2018 $0.085989 $3.31 M $50.93 M
27/09/2018 $0.0882442 $3.13 M $52.27 M
28/09/2018 $0.0989504 $5.35 M $58.62 M
29/09/2018 $0.0926364 $3.33 M $54.89 M
30/09/2018 $0.0983551 $3.50 M $58.28 M
01/10/2018 $0.107288 $5.05 M $63.59 M
02/10/2018 $0.105699 $5.49 M $62.66 M
03/10/2018 $0.104025 $4.50 M $61.67 M
04/10/2018 $0.102705 $3.30 M $60.89 M
05/10/2018 $0.10264 $3.36 M $60.86 M
06/10/2018 $0.111085 $6.83 M $65.87 M
07/10/2018 $0.112115 $7.15 M $66.50 M
08/10/2018 $0.111792 $5.04 M $66.31 M
09/10/2018 $0.112591 $2.57 M $66.79 M
10/10/2018 $0.119241 $3.34 M $70.73 M
11/10/2018 $0.117012 $16.98 M $69.47 M
12/10/2018 $0.132264 $14.15 M $78.57 M
13/10/2018 $0.128993 $17.62 M $76.95 M
14/10/2018 $0.128341 $7.88 M $76.57 M
15/10/2018 $0.119829 $5.46 M $71.50 M
16/10/2018 $0.122062 $5.44 M $72.83 M
17/10/2018 $0.126896 $3.99 M $75.72 M
18/10/2018 $0.124734 $2.19 M $74.95 M
19/10/2018 $0.120478 $1.98 M $72.39 M
20/10/2018 $0.118736 $4.23 M $71.35 M
21/10/2018 $0.129392 $5.35 M $77.76 M
22/10/2018 $0.12536 $5.15 M $75.34 M
23/10/2018 $0.127206 $4.18 M $76.45 M
24/10/2018 $0.122843 $2.64 M $73.83 M
25/10/2018 $0.121373 $3.01 M $72.95 M
26/10/2018 $0.120206 $1.79 M $72.25 M
27/10/2018 $0.11919 $1.93 M $71.72 M
28/10/2018 $0.117632 $1.30 M $70.78 M
29/10/2018 $0.117506 $2.13 M $70.73 M
30/10/2018 $0.110381 $1.89 M $66.44 M
31/10/2018 $0.114868 $1.11 M $69.15 M
01/11/2018 $0.116754 $7.01 M $70.29 M
02/11/2018 $0.116266 $1.81 M $69.99 M
03/11/2018 $0.113998 $2.04 M $68.63 M
04/11/2018 $0.112132 $997,732 $67.51 M
05/11/2018 $0.113273 $1.06 M $68.20 M
06/11/2018 $0.108526 $1.27 M $65.35 M
07/11/2018 $0.110555 $1.62 M $66.59 M
08/11/2018 $0.112167 $2.30 M $67.57 M
09/11/2018 $0.113896 $1.93 M $68.61 M
10/11/2018 $0.111203 $1.87 M $66.99 M
11/11/2018 $0.1144 $1.14 M $68.91 M
12/11/2018 $0.115094 $3.81 M $69.33 M
13/11/2018 $0.112621 $2.24 M $67.85 M
14/11/2018 $0.10892 $4.78 M $65.62 M
15/11/2018 $0.0884497 $3.28 M $53.29 M
16/11/2018 $0.0899798 $1.73 M $54.33 M
17/11/2018 $0.0825388 $1.12 M $49.84 M
18/11/2018 $0.0824996 $991,443 $49.82 M
19/11/2018 $0.0794249 $1.01 M $47.97 M
20/11/2018 $0.0642814 $1.93 M $38.82 M
21/11/2018 $0.0574983 $1.73 M $34.73 M
22/11/2018 $0.0590951 $1.38 M $35.70 M
23/11/2018 $0.0523713 $1.05 M $31.67 M
24/11/2018 $0.0539115 $1.47 M $32.60 M
25/11/2018 $0.0426713 $1.16 M $25.80 M
26/11/2018 $0.0473784 $1.18 M $28.65 M
27/11/2018 $0.0465719 $1.58 M $28.17 M
28/11/2018 $0.0534579 $2.50 M $32.35 M
29/11/2018 $0.0558157 $2.15 M $33.78 M
30/11/2018 $0.0553933335376 $1.24 M $33.53 M
01/12/2018 $0.0586798277342 $2.13 M $35.51 M
02/12/2018 $0.0582126101858 $3.72 M $35.24 M
03/12/2018 $0.0537336536956 $1.61 M $32.53 M
04/12/2018 $0.0508870778068 $1.31 M $30.80 M
05/12/2018 $0.0502340505991 $887,664 $30.41 M
06/12/2018 $0.0480957713247 $418,113 $29.12 M
07/12/2018 $0.0388443587255 $910,750 $23.52 M
08/12/2018 $0.0462288484424 $2.85 M $28.00 M
09/12/2018 $0.0468345835756 $1.62 M $28.37 M
10/12/2018 $0.0473573560738 $606,796 $28.69 M
11/12/2018 $0.0486139373254 $2.18 M $29.45 M
12/12/2018 $0.0439775248292 $1.81 M $26.64 M
13/12/2018 $0.0422886484504 $1.32 M $25.62 M
14/12/2018 $0.0400386152912 $809,284 $24.26 M
15/12/2018 $0.0394340609114 $849,924 $23.89 M
16/12/2018 $0.039473645056 $779,901 $23.92 M
17/12/2018 $0.0392111888511 $626,373 $23.76 M
18/12/2018 $0.0423418652724 $2.43 M $25.66 M
19/12/2018 $0.0432360972066 $2.96 M $26.20 M
20/12/2018 $0.0432783426603 $1.38 M $26.23 M
21/12/2018 $0.0486332372132 $2.74 M $29.47 M
22/12/2018 $0.0467641383506 $2.02 M $28.34 M
23/12/2018 $0.0506959683209 $1.36 M $30.72 M
24/12/2018 $0.0562422739776 $1.81 M $34.09 M
25/12/2018 $0.0459362733983 $1.97 M $27.84 M
26/12/2018 $0.0466384459318 $842,898 $28.27 M
27/12/2018 $0.0449604894162 $1.09 M $27.25 M
28/12/2018 $0.0421194569319 $1.82 M $25.53 M
29/12/2018 $0.0473422897788 $1.36 M $28.70 M
30/12/2018 $0.0442868537403 $986,482 $26.85 M
31/12/2018 $0.0457428387672 $556,479 $27.73 M
01/01/2019 $0.0451253056443 $1.05 M $27.36 M
02/01/2019 $0.0462830189923 $657,216 $28.06 M
03/01/2019 $0.0495497705701 $1.84 M $30.09 M
04/01/2019 $0.0489263059383 $2.68 M $29.72 M
05/01/2019 $0.0500424060149 $677,061 $30.65 M
06/01/2019 $0.0475494839376 $489,104 $29.12 M
07/01/2019 $0.0500793309736 $816,000 $30.67 M
08/01/2019 $0.0487375603847 $3.66 M $29.85 M
09/01/2019 $0.0503909812895 $1.14 M $30.87 M
10/01/2019 $0.0511589532291 $854,120 $31.34 M
11/01/2019 $0.0428320471058 $1.16 M $26.24 M
12/01/2019 $0.043244304376 $634,856 $26.49 M
13/01/2019 $0.0438253877918 $293,913 $26.85 M
14/01/2019 $0.0408453992094 $600,414 $25.03 M
15/01/2019 $0.0445022228636 $905,874 $27.69 M
16/01/2019 $0.0458292102573 $1.34 M $28.51 M
17/01/2019 $0.0449441130842 $1.89 M $27.97 M
18/01/2019 $0.0450702855867 $704,897 $28.05 M
19/01/2019 $0.0460703224097 $639,698 $28.67 M
20/01/2019 $0.046561263731 $746,690 $28.98 M
21/01/2019 $0.0433912219889 $1.34 M $27.01 M
22/01/2019 $0.0435215006963 $616,633 $27.09 M
23/01/2019 $0.044895674256 $556,443 $27.94 M
24/01/2019 $0.0455166402731 $1.89 M $28.33 M
25/01/2019 $0.0471261563077 $1.30 M $29.57 M
26/01/2019 $0.0455729958533 $1.19 M $28.59 M
27/01/2019 $0.0451459806423 $581,607 $28.33 M
28/01/2019 $0.0407708592749 $1.06 M $25.58 M
29/01/2019 $0.0382212290526 $992,149 $24.37 M
30/01/2019 $0.0395998231862 $930,248 $25.25 M
31/01/2019 $0.041947672133 $1.61 M $26.75 M
01/02/2019 $0.0372743084885 $1.68 M $23.77 M
02/02/2019 $0.0390095023648 $541,107 $24.88 M
03/02/2019 $0.0389464410915 $460,703 $24.84 M
04/02/2019 $0.0428568977459 $2.63 M $27.34 M
05/02/2019 $0.0409815107052 $1.31 M $26.35 M
06/02/2019 $0.0396769156339 $911,709 $25.51 M
07/02/2019 $0.0403030938337 $745,035 $25.92 M
08/02/2019 $0.0407236667584 $1.84 M $26.19 M
09/02/2019 $0.0412052529815 $3.48 M $26.50 M
10/02/2019 $0.0417907742032 $940,655 $26.88 M
11/02/2019 $0.04152102162 $1.86 M $26.71 M
12/02/2019 $0.0411398184609 $1.05 M $26.67 M
13/02/2019 $0.0410243006338 $1.78 M $26.60 M
14/02/2019 $0.0410186930402 $924,568 $26.60 M
15/02/2019 $0.041027059093 $1.00 M $26.60 M
16/02/2019 $0.041554643924 $1.18 M $26.95 M
17/02/2019 $0.0432505254828 $2.80 M $28.05 M
18/02/2019 $0.0435336034553 $4.66 M $28.67 M
19/02/2019 $0.0443063515774 $3.25 M $29.18 M
20/02/2019 $0.0456061057443 $2.71 M $30.04 M
21/02/2019 $0.0481261663454 $1.94 M $31.70 M
22/02/2019 $0.0480248582797 $1.75 M $31.64 M
23/02/2019 $0.0472474665322 $1.37 M $31.13 M
24/02/2019 $0.056614989145 $3.82 M $37.31 M
25/02/2019 $0.046349954849 $5.89 M $30.55 M
26/02/2019 $0.0587149632355 $10.85 M $38.99 M
27/02/2019 $0.0522624712727 $6.82 M $34.71 M
28/02/2019 $0.0512101285833 $2.57 M $34.02 M
01/03/2019 $0.0523485717349 $2.99 M $34.77 M
02/03/2019 $0.0541939172909 $2.33 M $36.02 M
03/03/2019 $0.0574605234144 $3.24 M $41.65 M
04/03/2019 $0.0530941891351 $4.37 M $38.48 M
05/03/2019 $0.0638002101664 $9.71 M $46.24 M
06/03/2019 $0.0593601708246 $4.07 M $43.02 M
07/03/2019 $0.0585035887931 $1.97 M $42.40 M
08/03/2019 $0.0566711016932 $2.07 M $42.21 M
09/03/2019 $0.058954002596 $2.47 M $43.91 M
10/03/2019 $0.0611761641643 $4.80 M $45.56 M
11/03/2019 $0.0594041877177 $2.30 M $44.24 M
12/03/2019 $0.0616821924673 $23.77 M $45.94 M
13/03/2019 $0.0646855487352 $5.64 M $48.18 M
14/03/2019 $0.0664690299999 $5.91 M $49.81 M
15/03/2019 $0.0667372783069 $4.77 M $50.02 M
16/03/2019 $0.067487614838 $2.48 M $50.60 M
17/03/2019 $0.0657735285203 $1.05 M $50.19 M
18/03/2019 $0.0687537914452 $1.22 M $52.46 M
19/03/2019 $0.0667207730351 $2.18 M $50.91 M
20/03/2019 $0.0665074877066 $1.66 M $50.76 M
21/03/2019 $0.0720917936412 $6.83 M $55.03 M
22/03/2019 $0.0745483292116 $15.02 M $56.91 M
23/03/2019 $0.071971384418 $3.90 M $54.94 M
24/03/2019 $0.0723169592651 $1.74 M $55.21 M
25/03/2019 $0.0706974118014 $1.68 M $53.98 M
26/03/2019 $0.0698840094852 $2.01 M $53.36 M
27/03/2019 $0.0698401488589 $2.34 M $53.32 M
28/03/2019 $0.0715132047817 $2.79 M $54.60 M
29/03/2019 $0.0713103223271 $3.15 M $54.45 M
30/03/2019 $0.0706615674227 $1.95 M $53.96 M
31/03/2019 $0.0696728146844 $1.75 M $53.20 M
01/04/2019 $0.0810739370135 $18.63 M $63.06 M
02/04/2019 $0.0774675941843 $7.73 M $60.25 M
03/04/2019 $0.0783766388878 $7.27 M $60.97 M
04/04/2019 $0.0778469372041 $4.85 M $60.57 M
05/04/2019 $0.0780428461151 $2.65 M $60.73 M
06/04/2019 $0.0786607589737 $2.73 M $61.21 M
07/04/2019 $0.0787799161805 $3.17 M $61.31 M
08/04/2019 $0.0791125475885 $4.47 M $61.64 M
09/04/2019 $0.0732279511801 $3.98 M $57.08 M
10/04/2019 $0.0750477872565 $3.61 M $58.50 M
11/04/2019 $0.0712454701828 $3.28 M $55.54 M
12/04/2019 $0.0684086355098 $3.03 M $53.33 M
13/04/2019 $0.0712780824486 $2.41 M $55.57 M
14/04/2019 $0.0683158117148 $2.94 M $53.27 M
15/04/2019 $0.0723095381549 $2.70 M $56.38 M
16/04/2019 $0.0672623851697 $2.84 M $52.45 M
17/04/2019 $0.068710833498 $2.45 M $53.58 M
18/04/2019 $0.0700339218574 $2.78 M $54.61 M
19/04/2019 $0.0703729920939 $3.51 M $54.88 M
20/04/2019 $0.073295743087 $3.44 M $57.16 M
21/04/2019 $0.071936697853 $2.21 M $56.11 M
22/04/2019 $0.068962888478 $1.70 M $53.79 M
23/04/2019 $0.0684533355513 $2.10 M $53.40 M
24/04/2019 $0.0641190829054 $3.16 M $50.03 M
24/04/2019 $0.061799140003 $3.66 M $48.22 M
25/04/2019 $0.0608082368784 $2.40 M $47.45 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×