Loopring (LRC) current price is $0.033749.

Loopring current price is $0.033749 with a marketcap of $26.63 M. Its price is 4.36% up in last 24 hours.


  • loopring
    Loopring(LRC)
  • Price
    $0.033749
  • 1h %
    0.07%
  • 24h %
    4.36%
  • 7d %
    -9.44%
  • Market Cap
    $26.63 M
  • Volume
    $198,257
  • Available Supply
    788.98 M LRC
  • Rank
    102


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/12/2017 $0.270107 $7.02 M $77.30 M
17/12/2017 $0.293105 $5.26 M $83.88 M
18/12/2017 $0.346286 $10.48 M $99.10 M
19/12/2017 $0.363802 $7.44 M $104.11 M
20/12/2017 $0.322432 $3.77 M $92.27 M
21/12/2017 $0.34638 $5.03 M $99.12 M
22/12/2017 $0.264415 $3.88 M $75.67 M
23/12/2017 $0.350161 $4.74 M $100.21 M
24/12/2017 $0.298633 $2.29 M $85.46 M
25/12/2017 $0.319683 $2.25 M $91.48 M
26/12/2017 $0.305714 $2.73 M $87.49 M
27/12/2017 $0.337108 $7.21 M $96.47 M
28/12/2017 $0.319091 $4.20 M $91.31 M
29/12/2017 $0.402633 $6.33 M $115.22 M
30/12/2017 $0.36237 $6.31 M $103.70 M
31/12/2017 $0.458964 $9.61 M $131.34 M
01/01/2018 $0.438028 $5.77 M $125.35 M
02/01/2018 $0.463222 $7.19 M $132.56 M
03/01/2018 $0.4732 $9.16 M $135.42 M
04/01/2018 $0.686829 $20.64 M $427.34 M
05/01/2018 $0.911461 $42.26 M $567.11 M
06/01/2018 $1.16866 $50.27 M $727.14 M
07/01/2018 $1.12207 $28.42 M $698.15 M
08/01/2018 $1.05531 $21.31 M $656.61 M
09/01/2018 $1.8396 $98.69 M $1.14 B
10/01/2018 $1.95596 $156.37 M $1.22 B
11/01/2018 $1.54507 $44.02 M $961.34 M
12/01/2018 $1.42697 $27.76 M $887.86 M
13/01/2018 $1.2701 $24.17 M $790.25 M
14/01/2018 $1.11214 $21.26 M $691.97 M
15/01/2018 $1.20338 $40.71 M $675.30 M
16/01/2018 $0.976315 $17.47 M $547.88 M
17/01/2018 $0.740931 $11.92 M $415.79 M
18/01/2018 $0.98713 $17.24 M $553.95 M
19/01/2018 $1.05204 $13.94 M $590.37 M
20/01/2018 $1.3589 $34.71 M $762.57 M
21/01/2018 $1.06105 $18.37 M $595.43 M
22/01/2018 $0.977304 $11.55 M $548.43 M
23/01/2018 $1.15213 $7.79 M $646.54 M
24/01/2018 $1.07092 $9.96 M $600.97 M
25/01/2018 $1.06699 $7.14 M $598.76 M
26/01/2018 $1.05574 $9.02 M $592.45 M
27/01/2018 $1.14557 $9.34 M $642.86 M
28/01/2018 $1.10647 $7.28 M $620.92 M
29/01/2018 $1.03915 $6.67 M $583.14 M
30/01/2018 $0.997448 $11.30 M $559.74 M
31/01/2018 $0.909329 $5.96 M $510.29 M
01/02/2018 $0.808567 $7.98 M $453.74 M
02/02/2018 $0.815622 $6.45 M $457.70 M
03/02/2018 $0.81539 $2.95 M $457.60 M
04/02/2018 $0.704309 $2.96 M $395.26 M
05/02/2018 $0.585555 $3.08 M $328.61 M
06/02/2018 $0.536508 $5.48 M $301.09 M
07/02/2018 $0.64311 $3.45 M $360.91 M
08/02/2018 $0.62638 $2.49 M $351.53 M
09/02/2018 $0.676808 $2.97 M $379.83 M
10/02/2018 $0.647504 $2.51 M $363.38 M
11/02/2018 $0.627358 $1.89 M $352.07 M
12/02/2018 $0.648134 $1.58 M $363.73 M
13/02/2018 $0.634151 $964,638 $355.89 M
14/02/2018 $0.679591 $2.39 M $381.39 M
15/02/2018 $0.686008 $2.16 M $384.99 M
16/02/2018 $0.710707 $2.47 M $398.85 M
17/02/2018 $0.758763 $2.31 M $425.82 M
18/02/2018 $0.69948 $2.23 M $392.55 M
19/02/2018 $0.783129 $2.09 M $439.50 M
20/02/2018 $0.695956 $3.62 M $390.58 M
21/02/2018 $0.60615 $1.80 M $340.18 M
22/02/2018 $0.554394 $1.86 M $311.13 M
23/02/2018 $0.611334 $1.88 M $343.09 M
24/02/2018 $0.713769 $18.41 M $400.57 M
25/02/2018 $0.611174 $4.58 M $343.00 M
26/02/2018 $0.624484 $1.87 M $350.56 M
27/02/2018 $0.624715 $2.97 M $351.08 M
28/02/2018 $0.572785 $3.61 M $322.70 M
01/03/2018 $0.550924 $4.12 M $311.21 M
02/03/2018 $0.526046 $2.46 M $298.03 M
03/03/2018 $0.521306 $1.64 M $295.61 M
04/03/2018 $0.528436 $1.71 M $299.89 M
05/03/2018 $0.565068 $2.01 M $320.83 M
06/03/2018 $0.474284 $2.41 M $269.42 M
07/03/2018 $0.402009 $2.94 M $228.45 M
08/03/2018 $0.469526 $7.04 M $267.64 M
09/03/2018 $0.374245 $19.01 M $213.48 M
10/03/2018 $0.37675 $3.76 M $215.21 M
11/03/2018 $0.380343 $4.05 M $217.58 M
12/03/2018 $0.341061 $3.30 M $195.11 M
13/03/2018 $0.33453 $2.68 M $191.38 M
14/03/2018 $0.308271 $1.77 M $176.35 M
15/03/2018 $0.310991 $2.33 M $177.91 M
16/03/2018 $0.324184 $2.19 M $185.46 M
17/03/2018 $0.289264 $1.03 M $165.48 M
18/03/2018 $0.255879 $1.83 M $146.38 M
19/03/2018 $0.301635 $1.53 M $172.56 M
20/03/2018 $0.335331 $1.99 M $191.83 M
21/03/2018 $0.407959 $24.28 M $233.38 M
22/03/2018 $0.429257 $13.85 M $245.57 M
23/03/2018 $0.424351 $11.47 M $242.76 M
24/03/2018 $0.503327 $9.99 M $287.94 M
25/03/2018 $0.471217 $4.56 M $269.57 M
26/03/2018 $0.396065 $4.17 M $226.58 M
27/03/2018 $0.419048 $3.51 M $239.73 M
28/03/2018 $0.428682 $4.32 M $245.24 M
29/03/2018 $0.395882 $2.87 M $226.47 M
30/03/2018 $0.369473 $2.98 M $211.37 M
31/03/2018 $0.396218 $2.17 M $226.67 M
01/04/2018 $0.370804 $2.05 M $212.13 M
02/04/2018 $0.365041 $1.67 M $208.83 M
03/04/2018 $0.395209 $5.63 M $226.09 M
04/04/2018 $0.36698 $5.55 M $209.94 M
05/04/2018 $0.367004 $4.01 M $209.95 M
06/04/2018 $0.356915 $2.65 M $204.18 M
07/04/2018 $0.390717 $6.73 M $223.52 M
08/04/2018 $0.403584 $5.53 M $230.88 M
09/04/2018 $0.407596 $7.94 M $233.18 M
10/04/2018 $0.428411 $7.31 M $245.08 M
11/04/2018 $0.451699 $7.23 M $258.41 M
12/04/2018 $0.536998 $17.37 M $307.20 M
13/04/2018 $0.630335 $18.16 M $360.60 M
14/04/2018 $0.625952 $20.91 M $358.09 M
15/04/2018 $0.637083 $13.04 M $364.46 M
16/04/2018 $0.644172 $27.13 M $368.51 M
17/04/2018 $0.647455 $20.68 M $370.39 M
18/04/2018 $0.668211 $14.97 M $382.27 M
19/04/2018 $0.740235 $22.24 M $423.47 M
20/04/2018 $0.782046 $27.56 M $447.39 M
21/04/2018 $0.738247 $32.03 M $422.33 M
22/04/2018 $0.771302 $20.70 M $441.24 M
23/04/2018 $0.794649 $27.75 M $454.60 M
24/04/2018 $0.831472 $23.89 M $475.66 M
25/04/2018 $0.730034 $27.54 M $417.63 M
26/04/2018 $0.760195 $18.43 M $434.89 M
27/04/2018 $0.782947 $21.07 M $447.90 M
28/04/2018 $0.848155 $28.18 M $485.21 M
29/04/2018 $1.00968 $52.22 M $577.61 M
30/04/2018 $0.981384 $40.92 M $561.42 M
01/05/2018 $0.929996 $29.63 M $532.03 M
02/05/2018 $0.929127 $19.54 M $531.53 M
03/05/2018 $0.920016 $19.37 M $526.32 M
04/05/2018 $0.901188 $26.28 M $515.55 M
05/05/2018 $0.938328 $30.41 M $536.79 M
06/05/2018 $0.868564 $27.34 M $496.88 M
07/05/2018 $0.848584 $20.06 M $485.45 M
08/05/2018 $0.830314 $19.25 M $475.00 M
09/05/2018 $0.825406 $21.47 M $472.19 M
10/05/2018 $0.777653 $19.80 M $444.88 M
11/05/2018 $0.665777 $19.84 M $380.87 M
12/05/2018 $0.613198 $15.71 M $350.79 M
13/05/2018 $0.68139 $10.98 M $389.81 M
14/05/2018 $0.670038 $14.51 M $383.31 M
15/05/2018 $0.689965 $20.89 M $394.71 M
16/05/2018 $0.657755 $55.04 M $376.28 M
17/05/2018 $0.627382 $20.41 M $358.91 M
18/05/2018 $0.646441 $32.22 M $369.81 M
19/05/2018 $0.637381 $23.97 M $364.63 M
20/05/2018 $0.67646 $24.82 M $386.99 M
21/05/2018 $0.626172 $32.54 M $358.22 M
22/05/2018 $0.599408 $21.55 M $342.91 M
23/05/2018 $0.481835 $21.04 M $275.65 M
24/05/2018 $0.509472 $22.16 M $291.46 M
25/05/2018 $0.495963 $13.03 M $283.73 M
26/05/2018 $0.511483 $8.98 M $292.61 M
27/05/2018 $0.493623 $6.28 M $282.39 M
28/05/2018 $0.458481 $7.98 M $262.29 M
29/05/2018 $0.491136 $13.29 M $280.97 M
30/05/2018 $0.471734 $17.24 M $269.87 M
31/05/2018 $0.529215 $16.16 M $302.75 M
01/06/2018 $0.495731 $15.27 M $283.59 M
02/06/2018 $0.525786 $13.65 M $300.79 M
03/06/2018 $0.548035 $15.05 M $313.52 M
04/06/2018 $0.503855 $11.31 M $288.24 M
05/06/2018 $0.542777 $11.91 M $310.51 M
06/06/2018 $0.526315 $15.12 M $301.09 M
07/06/2018 $0.522937 $11.41 M $299.16 M
08/06/2018 $0.505841 $9.71 M $289.38 M
09/06/2018 $0.492895 $9.56 M $281.97 M
10/06/2018 $0.425682 $7.70 M $243.52 M
11/06/2018 $0.392051 $10.62 M $224.28 M
12/06/2018 $0.37577 $8.62 M $214.97 M
13/06/2018 $0.351594 $8.99 M $201.14 M
14/06/2018 $0.38391 $7.84 M $219.62 M
15/06/2018 $0.368833 $7.21 M $211.00 M
16/06/2018 $0.37568 $5.60 M $214.92 M
17/06/2018 $0.368647 $4.64 M $210.89 M
18/06/2018 $0.379713 $5.93 M $217.22 M
19/06/2018 $0.3824 $7.54 M $218.76 M
20/06/2018 $0.379212 $6.15 M $216.94 M
21/06/2018 $0.362108 $5.13 M $207.15 M
22/06/2018 $0.317827 $5.98 M $181.82 M
23/06/2018 $0.317654 $4.99 M $181.72 M
24/06/2018 $0.314462 $6.53 M $179.90 M
25/06/2018 $0.343787 $5.40 M $196.67 M
26/06/2018 $0.326617 $4.56 M $186.85 M
27/06/2018 $0.324911 $5.06 M $185.87 M
28/06/2018 $0.331781 $4.51 M $189.80 M
29/06/2018 $0.312905 $5.35 M $179.00 M
30/06/2018 $0.347238 $6.15 M $198.65 M
01/07/2018 $0.339366 $5.16 M $194.14 M
02/07/2018 $0.355799 $5.68 M $203.54 M
03/07/2018 $0.357152 $7.85 M $204.32 M
04/07/2018 $0.364269 $5.81 M $208.39 M
05/07/2018 $0.334697 $6.07 M $191.47 M
06/07/2018 $0.331678 $4.85 M $189.74 M
07/07/2018 $0.321473 $4.64 M $183.91 M
08/07/2018 $0.327271 $4.24 M $187.22 M
09/07/2018 $0.314448 $9.30 M $179.89 M
10/07/2018 $0.277278 $4.86 M $158.62 M
11/07/2018 $0.265714 $5.06 M $152.01 M
12/07/2018 $0.255258 $8.89 M $146.03 M
13/07/2018 $0.253806 $6.13 M $145.20 M
14/07/2018 $0.256228 $3.95 M $146.58 M
15/07/2018 $0.269109 $3.47 M $153.95 M
16/07/2018 $0.291233 $5.71 M $166.61 M
17/07/2018 $0.321537 $8.98 M $183.94 M
18/07/2018 $0.320968 $7.28 M $183.62 M
19/07/2018 $0.289656 $5.17 M $165.70 M
20/07/2018 $0.271502 $4.67 M $155.32 M
21/07/2018 $0.273939 $5.69 M $156.71 M
22/07/2018 $0.281297 $4.17 M $160.92 M
23/07/2018 $0.263493 $4.33 M $150.74 M
24/07/2018 $0.280917 $4.70 M $160.71 M
25/07/2018 $0.278013 $4.42 M $159.04 M
26/07/2018 $0.276683 $3.67 M $158.28 M
27/07/2018 $0.265053 $9.00 M $151.63 M
28/07/2018 $0.272807 $27.06 M $156.07 M
29/07/2018 $0.274395 $8.89 M $156.97 M
30/07/2018 $0.252939 $6.01 M $144.70 M
31/07/2018 $0.236735 $10.92 M $135.43 M
01/08/2018 $0.222515 $5.53 M $127.30 M
02/08/2018 $0.200167 $4.84 M $114.51 M
03/08/2018 $0.174134 $6.36 M $99.62 M
04/08/2018 $0.163833 $3.70 M $93.72 M
05/08/2018 $0.174902 $2.83 M $100.06 M
06/08/2018 $0.165483 $2.66 M $94.67 M
07/08/2018 $0.165073 $2.39 M $94.43 M
08/08/2018 $0.130411 $4.41 M $74.60 M
09/08/2018 $0.141847 $4.04 M $81.15 M
10/08/2018 $0.132885 $3.95 M $76.02 M
11/08/2018 $0.117926 $2.55 M $67.46 M
12/08/2018 $0.114471 $5.31 M $65.49 M
13/08/2018 $0.1143 $7.11 M $65.39 M
14/08/2018 $0.0921704 $3.10 M $52.73 M
15/08/2018 $0.0989898 $2.08 M $56.63 M
16/08/2018 $0.100563 $2.53 M $57.53 M
17/08/2018 $0.120433 $3.87 M $68.90 M
18/08/2018 $0.111846 $2.88 M $63.98 M
19/08/2018 $0.115343 $1.59 M $65.98 M
20/08/2018 $0.109844 $1.74 M $62.84 M
21/08/2018 $0.103883 $1.93 M $59.43 M
22/08/2018 $0.101075 $1.74 M $57.82 M
23/08/2018 $0.10423 $1.56 M $59.63 M
24/08/2018 $0.104948 $1.50 M $60.04 M
25/08/2018 $0.109727 $1.46 M $62.77 M
26/08/2018 $0.113813 $2.65 M $65.11 M
27/08/2018 $0.128489 $2.73 M $73.51 M
28/08/2018 $0.131262 $2.19 M $75.09 M
29/08/2018 $0.129894 $2.54 M $74.31 M
30/08/2018 $0.116399 $2.09 M $66.59 M
31/08/2018 $0.12089 $1.94 M $69.16 M
01/09/2018 $0.128476 $1.87 M $73.50 M
02/09/2018 $0.121441 $4.18 M $69.47 M
03/09/2018 $0.120565 $6.31 M $68.97 M
04/09/2018 $0.126606 $5.91 M $72.43 M
05/09/2018 $0.106634 $5.74 M $61.00 M
06/09/2018 $0.100826 $4.25 M $57.68 M
07/09/2018 $0.0970933 $3.75 M $55.54 M
08/09/2018 $0.0901456 $2.61 M $51.57 M
09/09/2018 $0.0932823 $2.45 M $53.36 M
10/09/2018 $0.0914431 $3.79 M $52.31 M
11/09/2018 $0.0899649 $3.59 M $51.47 M
12/09/2018 $0.0829258 $1.74 M $47.44 M
13/09/2018 $0.09259 $2.47 M $52.97 M
14/09/2018 $0.0895751 $2.38 M $51.24 M
15/09/2018 $0.0900163 $1.96 M $51.50 M
16/09/2018 $0.0919089 $1.98 M $52.58 M
17/09/2018 $0.0846012 $2.28 M $48.40 M
18/09/2018 $0.0900737 $2.28 M $51.53 M
19/09/2018 $0.0901542 $2.33 M $51.57 M
20/09/2018 $0.0947934 $2.05 M $54.23 M
21/09/2018 $0.105952 $2.47 M $60.61 M
22/09/2018 $0.104868 $3.62 M $59.99 M
23/09/2018 $0.104803 $3.40 M $59.96 M
24/09/2018 $0.0992662 $5.70 M $56.79 M
25/09/2018 $0.0964276 $14.40 M $55.16 M
26/09/2018 $0.0957603 $5.42 M $54.78 M
27/09/2018 $0.103076 $7.59 M $58.97 M
28/09/2018 $0.0989901 $3.30 M $56.63 M
29/09/2018 $0.101862 $3.86 M $58.27 M
30/09/2018 $0.103246 $2.85 M $59.06 M
01/10/2018 $0.098897 $2.35 M $56.58 M
02/10/2018 $0.107697 $7.05 M $61.61 M
03/10/2018 $0.101722 $2.29 M $58.19 M
04/10/2018 $0.107307 $2.17 M $61.39 M
05/10/2018 $0.117233 $3.81 M $92.50 M
06/10/2018 $0.112206 $2.35 M $88.53 M
07/10/2018 $0.112254 $1.53 M $88.57 M
08/10/2018 $0.112868 $1.44 M $89.05 M
09/10/2018 $0.118496 $2.11 M $93.49 M
10/10/2018 $0.11793 $2.35 M $93.04 M
11/10/2018 $0.0999049 $2.11 M $78.82 M
12/10/2018 $0.0974959 $1.32 M $76.92 M
13/10/2018 $0.10568 $1.58 M $83.38 M
14/10/2018 $0.106973 $2.37 M $84.40 M
15/10/2018 $0.10772 $2.26 M $84.99 M
16/10/2018 $0.112746 $1.84 M $88.95 M
17/10/2018 $0.112022 $1.18 M $88.38 M
18/10/2018 $0.104144 $1.47 M $82.17 M
19/10/2018 $0.108326 $1.03 M $85.47 M
20/10/2018 $0.111789 $1.24 M $88.20 M
21/10/2018 $0.111405 $810,640 $87.90 M
22/10/2018 $0.112277 $843,969 $88.58 M
23/10/2018 $0.113335 $931,173 $89.42 M
24/10/2018 $0.122756 $2.50 M $96.85 M
25/10/2018 $0.120209 $1.73 M $94.84 M
26/10/2018 $0.120386 $2.20 M $94.98 M
27/10/2018 $0.11316 $1.60 M $89.28 M
28/10/2018 $0.113377 $1.02 M $89.45 M
29/10/2018 $0.104649 $1.41 M $82.57 M
30/10/2018 $0.108068 $665,770 $85.26 M
31/10/2018 $0.113646 $1.36 M $89.66 M
01/11/2018 $0.118858 $2.13 M $93.78 M
02/11/2018 $0.116855 $1.34 M $92.20 M
03/11/2018 $0.116774 $614,656 $92.13 M
04/11/2018 $0.109301 $1.09 M $86.24 M
05/11/2018 $0.10788 $1.40 M $85.12 M
06/11/2018 $0.107719 $930,635 $84.99 M
07/11/2018 $0.113434 $1.53 M $89.50 M
08/11/2018 $0.107139 $1.43 M $84.53 M
09/11/2018 $0.103736 $1.34 M $81.85 M
10/11/2018 $0.102943 $1.01 M $81.22 M
11/11/2018 $0.0991453 $1.66 M $78.22 M
12/11/2018 $0.0978876 $1.01 M $77.23 M
13/11/2018 $0.0933588 $951,002 $73.66 M
14/11/2018 $0.0771191 $1.58 M $60.85 M
15/11/2018 $0.0724262 $1.26 M $57.14 M
16/11/2018 $0.0710282 $868,913 $56.04 M
17/11/2018 $0.0686646 $536,677 $54.18 M
18/11/2018 $0.0692785 $551,676 $54.66 M
19/11/2018 $0.0517888 $1.08 M $40.86 M
20/11/2018 $0.0449729 $840,742 $35.48 M
21/11/2018 $0.0473248 $599,057 $37.34 M
22/11/2018 $0.0499812 $1.45 M $39.43 M
23/11/2018 $0.0463982 $644,045 $36.61 M
24/11/2018 $0.0418625 $770,891 $33.03 M
25/11/2018 $0.0435211 $452,062 $34.34 M
26/11/2018 $0.0416209 $417,682 $32.84 M
27/11/2018 $0.044122 $360,447 $34.81 M
28/11/2018 $0.0483047 $661,323 $38.11 M
29/11/2018 $0.0487515767819 $846,786 $38.46 M
30/11/2018 $0.0432981065826 $402,485 $34.16 M
01/12/2018 $0.0469494997281 $326,283 $37.04 M
02/12/2018 $0.0457816690227 $328,217 $36.12 M
03/12/2018 $0.0426837454967 $319,035 $33.68 M
04/12/2018 $0.043439415392 $461,183 $34.27 M
05/12/2018 $0.0452827912778 $3.69 M $35.73 M
06/12/2018 $0.0404419471902 $3.84 M $31.91 M
07/12/2018 $0.0354523563252 $1.20 M $27.97 M
08/12/2018 $0.0361866324931 $585,678 $28.55 M
09/12/2018 $0.0370695999205 $362,073 $29.25 M
10/12/2018 $0.0366610995252 $283,873 $28.93 M
11/12/2018 $0.0367940949453 $299,217 $29.03 M
12/12/2018 $0.0364368752352 $243,155 $28.75 M
13/12/2018 $0.0353978652229 $294,328 $27.93 M
15/12/2018 $0.0336489482956 $185,967 $26.55 M
16/12/2018 $0.0327976510356 $240,441 $25.88 M
16/12/2018 $0.0337441950937 $215,188 $26.62 M
16/12/2018 $0.0337553673706 $198,291 $26.63 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×