Lympo (LYM) current price is $0.078878.

Lympo current price is $0.078878 with a marketcap of $57.06 M. Its price is -2.57% down in last 24 hours.


  • lympo
    Lympo(LYM)
  • Price
    $0.078878
  • 1h %
    -0.13%
  • 24h %
    -2.57%
  • 7d %
    -9.02%
  • Market Cap
    $57.06 M
  • Volume
    $5.94 M
  • Available Supply
    723.44 M LYM
  • Rank
    159


More Info About Coin

Historical Data

Date Price Volume Market Cap
01/03/2018 $0.0174053 $170,872 $0
02/03/2018 $0.017659 $167,488 $0
03/03/2018 $0.019616 $183,121 $0
04/03/2018 $0.0240565 $223,430 $0
05/03/2018 $0.0224671 $89,244 $0
06/03/2018 $0.02114 $284,688 $0
07/03/2018 $0.0201268 $872,982 $0
08/03/2018 $0.0198955 $401,105 $0
09/03/2018 $0.0178056 $148,097 $0
10/03/2018 $0.0206853 $317,582 $0
11/03/2018 $0.0252315 $1.37 M $0
12/03/2018 $0.0209643 $717,466 $0
13/03/2018 $0.0292733 $618,061 $0
14/03/2018 $0.0247302 $790,505 $0
15/03/2018 $0.0323163 $688,305 $0
16/03/2018 $0.0388443 $799,254 $21.02 M
17/03/2018 $0.0297409 $309,549 $16.10 M
18/03/2018 $0.0295222 $592,494 $15.98 M
19/03/2018 $0.0292702 $309,088 $15.84 M
20/03/2018 $0.0358776 $301,969 $19.29 M
21/03/2018 $0.0335309 $336,492 $18.33 M
22/03/2018 $0.0293832 $155,216 $16.19 M
23/03/2018 $0.0268041 $93,887 $14.77 M
24/03/2018 $0.0260829 $396,281 $14.37 M
25/03/2018 $0.0268739 $136,844 $14.81 M
26/03/2018 $0.0251746 $60,005 $13.96 M
27/03/2018 $0.0238989 $93,922 $13.07 M
28/03/2018 $0.0216848 $217,476 $11.73 M
29/03/2018 $0.0195365 $200,209 $10.57 M
30/03/2018 $0.0198171 $172,649 $10.76 M
31/03/2018 $0.0198403 $144,495 $10.77 M
01/04/2018 $0.0217982 $171,642 $11.84 M
02/04/2018 $0.0195252 $183,676 $10.60 M
03/04/2018 $0.0206485 $131,348 $11.27 M
04/04/2018 $0.0184514 $90,423 $9.99 M
05/04/2018 $0.0175386 $44,401 $9.50 M
06/04/2018 $0.0169747 $50,778 $9.19 M
07/04/2018 $0.0177603 $167,727 $9.62 M
08/04/2018 $0.017888 $393,157 $9.69 M
09/04/2018 $0.0179318 $253,221 $9.71 M
10/04/2018 $0.0183395 $164,360 $9.96 M
11/04/2018 $0.0176725 $29,050 $9.65 M
12/04/2018 $0.0203155 $123,349 $11.09 M
13/04/2018 $0.0189314 $139,829 $10.33 M
14/04/2018 $0.0189028 $88,202 $10.32 M
15/04/2018 $0.0212883 $122,322 $11.62 M
16/04/2018 $0.021539 $147,047 $11.76 M
17/04/2018 $0.0261849 $354,034 $15.96 M
18/04/2018 $0.0250085 $346,645 $15.29 M
19/04/2018 $0.0301551 $582,446 $18.44 M
20/04/2018 $0.0411435 $1.41 M $25.16 M
21/04/2018 $0.0385898 $750,656 $23.60 M
22/04/2018 $0.0430748 $945,111 $26.35 M
23/04/2018 $0.039449 $475,181 $24.13 M
24/04/2018 $0.0418819 $1.08 M $25.62 M
25/04/2018 $0.0385097 $1.46 M $23.55 M
26/04/2018 $0.0405441 $1.22 M $24.80 M
27/04/2018 $0.0402424 $2.09 M $24.61 M
28/04/2018 $0.0403981 $1.06 M $24.99 M
29/04/2018 $0.0433028 $2.53 M $26.79 M
30/04/2018 $0.0455397 $3.47 M $28.17 M
01/05/2018 $0.0480321 $5.31 M $29.71 M
02/05/2018 $0.0644214 $7.96 M $39.85 M
03/05/2018 $0.0676448 $9.18 M $42.07 M
04/05/2018 $0.0894654 $6.32 M $59.53 M
05/05/2018 $0.0757351 $3.18 M $50.47 M
06/05/2018 $0.0806541 $8.43 M $53.75 M
07/05/2018 $0.0801325 $8.04 M $53.40 M
08/05/2018 $0.07469 $12.19 M $50.15 M
09/05/2018 $0.0759546 $8.52 M $51.00 M
10/05/2018 $0.0752117 $7.75 M $50.50 M
11/05/2018 $0.0623548 $2.30 M $41.87 M
12/05/2018 $0.0606538 $4.41 M $40.73 M
13/05/2018 $0.068044 $8.33 M $45.69 M
14/05/2018 $0.0899082 $7.51 M $60.37 M
15/05/2018 $0.0841721 $14.49 M $58.20 M
16/05/2018 $0.0805473 $7.92 M $55.70 M
17/05/2018 $0.0930893 $14.78 M $64.37 M
18/05/2018 $0.104789 $16.95 M $72.46 M
19/05/2018 $0.0949735 $5.37 M $65.67 M
20/05/2018 $0.0964352 $4.82 M $66.69 M
21/05/2018 $0.0884288 $4.01 M $61.15 M
22/05/2018 $0.0828051 $6.03 M $57.26 M
23/05/2018 $0.0877005 $4.80 M $61.94 M
24/05/2018 $0.0884158 $2.69 M $62.44 M
25/05/2018 $0.0880698 $6.84 M $62.20 M
26/05/2018 $0.0993039 $5.27 M $70.13 M
27/05/2018 $0.101392 $7.78 M $71.61 M
28/05/2018 $0.0975079 $7.45 M $70.34 M
29/05/2018 $0.103774 $6.85 M $74.86 M
30/05/2018 $0.115386 $8.77 M $83.24 M
31/05/2018 $0.128275 $11.04 M $92.54 M
01/06/2018 $0.121042 $7.41 M $87.32 M
02/06/2018 $0.122454 $6.52 M $88.34 M
03/06/2018 $0.122079 $4.66 M $88.07 M
04/06/2018 $0.113985 $3.12 M $82.23 M
05/06/2018 $0.124251 $13.66 M $89.89 M
06/06/2018 $0.12069 $8.86 M $87.31 M
07/06/2018 $0.117915 $2.22 M $85.30 M
08/06/2018 $0.113442 $11.28 M $82.07 M
09/06/2018 $0.11191 $5.87 M $80.96 M
10/06/2018 $0.083632 $2.99 M $60.50 M
11/06/2018 $0.0811676 $2.98 M $58.72 M
12/06/2018 $0.0898066 $7.18 M $64.97 M
13/06/2018 $0.0828936 $2.98 M $59.97 M
14/06/2018 $0.083557 $4.76 M $60.45 M
15/06/2018 $0.0790576 $3.97 M $57.19 M
16/06/2018 $0.0810347 $7.73 M $58.62 M
17/06/2018 $0.078878 $5.94 M $57.06 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×