Lympo (LYM) current price is $0.012669.

Lympo current price is $0.012669 with a marketcap of $9.54 M. Its price is 0.55% up in last 24 hours.


  • lympo
    Lympo(LYM)
  • Price
    $0.012669
  • 1h %
    0.07%
  • 24h %
    0.55%
  • 7d %
    -27.57%
  • Market Cap
    $9.54 M
  • Volume
    $1.23 M
  • Available Supply
    753.35 M LYM
  • Rank
    324


More Info About Coin

Historical Data

Date Price Volume Market Cap
01/03/2018 $0.0174053 $170,872 $0
02/03/2018 $0.017659 $167,488 $0
03/03/2018 $0.019616 $183,121 $0
04/03/2018 $0.0240565 $223,430 $0
05/03/2018 $0.0224671 $89,244 $0
06/03/2018 $0.02114 $284,688 $0
07/03/2018 $0.0201268 $872,982 $0
08/03/2018 $0.0198955 $401,105 $0
09/03/2018 $0.0178056 $148,097 $0
10/03/2018 $0.0206853 $317,582 $0
11/03/2018 $0.0252315 $1.37 M $0
12/03/2018 $0.0209643 $717,466 $0
13/03/2018 $0.0292733 $618,061 $0
14/03/2018 $0.0247302 $790,505 $0
15/03/2018 $0.0323163 $688,305 $0
16/03/2018 $0.0388443 $799,254 $21.02 M
17/03/2018 $0.0297409 $309,549 $16.10 M
18/03/2018 $0.0295222 $592,494 $15.98 M
19/03/2018 $0.0292702 $309,088 $15.84 M
20/03/2018 $0.0358776 $301,969 $19.29 M
21/03/2018 $0.0335309 $336,492 $18.33 M
22/03/2018 $0.0293832 $155,216 $16.19 M
23/03/2018 $0.0268041 $93,887 $14.77 M
24/03/2018 $0.0260829 $396,281 $14.37 M
25/03/2018 $0.0268739 $136,844 $14.81 M
26/03/2018 $0.0251746 $60,005 $13.96 M
27/03/2018 $0.0238989 $93,922 $13.07 M
28/03/2018 $0.0216848 $217,476 $11.73 M
29/03/2018 $0.0195365 $200,209 $10.57 M
30/03/2018 $0.0198171 $172,649 $10.76 M
31/03/2018 $0.0198403 $144,495 $10.77 M
01/04/2018 $0.0217982 $171,642 $11.84 M
02/04/2018 $0.0195252 $183,676 $10.60 M
03/04/2018 $0.0206485 $131,348 $11.27 M
04/04/2018 $0.0184514 $90,423 $9.99 M
05/04/2018 $0.0175386 $44,401 $9.50 M
06/04/2018 $0.0169747 $50,778 $9.19 M
07/04/2018 $0.0177603 $167,727 $9.62 M
08/04/2018 $0.017888 $393,157 $9.69 M
09/04/2018 $0.0179318 $253,221 $9.71 M
10/04/2018 $0.0183395 $164,360 $9.96 M
11/04/2018 $0.0176725 $29,050 $9.65 M
12/04/2018 $0.0203155 $123,349 $11.09 M
13/04/2018 $0.0189314 $139,829 $10.33 M
14/04/2018 $0.0189028 $88,202 $10.32 M
15/04/2018 $0.0212883 $122,322 $11.62 M
16/04/2018 $0.021539 $147,047 $11.76 M
17/04/2018 $0.0261849 $354,034 $15.96 M
18/04/2018 $0.0250085 $346,645 $15.29 M
19/04/2018 $0.0301551 $582,446 $18.44 M
20/04/2018 $0.0411435 $1.41 M $25.16 M
21/04/2018 $0.0385898 $750,656 $23.60 M
22/04/2018 $0.0430748 $945,111 $26.35 M
23/04/2018 $0.039449 $475,181 $24.13 M
24/04/2018 $0.0418819 $1.08 M $25.62 M
25/04/2018 $0.0385097 $1.46 M $23.55 M
26/04/2018 $0.0405441 $1.22 M $24.80 M
27/04/2018 $0.0402424 $2.09 M $24.61 M
28/04/2018 $0.0403981 $1.06 M $24.99 M
29/04/2018 $0.0433028 $2.53 M $26.79 M
30/04/2018 $0.0455397 $3.47 M $28.17 M
01/05/2018 $0.0480321 $5.31 M $29.71 M
02/05/2018 $0.0644214 $7.96 M $39.85 M
03/05/2018 $0.0676448 $9.18 M $42.07 M
04/05/2018 $0.0894654 $6.32 M $59.53 M
05/05/2018 $0.0757351 $3.18 M $50.47 M
06/05/2018 $0.0806541 $8.43 M $53.75 M
07/05/2018 $0.0801325 $8.04 M $53.40 M
08/05/2018 $0.07469 $12.19 M $50.15 M
09/05/2018 $0.0759546 $8.52 M $51.00 M
10/05/2018 $0.0752117 $7.75 M $50.50 M
11/05/2018 $0.0623548 $2.30 M $41.87 M
12/05/2018 $0.0606538 $4.41 M $40.73 M
13/05/2018 $0.068044 $8.33 M $45.69 M
14/05/2018 $0.0899082 $7.51 M $60.37 M
15/05/2018 $0.0841721 $14.49 M $58.20 M
16/05/2018 $0.0805473 $7.92 M $55.70 M
17/05/2018 $0.0930893 $14.78 M $64.37 M
18/05/2018 $0.104789 $16.95 M $72.46 M
19/05/2018 $0.0949735 $5.37 M $65.67 M
20/05/2018 $0.0964352 $4.82 M $66.69 M
21/05/2018 $0.0884288 $4.01 M $61.15 M
22/05/2018 $0.0828051 $6.03 M $57.26 M
23/05/2018 $0.0877005 $4.80 M $61.94 M
24/05/2018 $0.0884158 $2.69 M $62.44 M
25/05/2018 $0.0880698 $6.84 M $62.20 M
26/05/2018 $0.0993039 $5.27 M $70.13 M
27/05/2018 $0.101392 $7.78 M $71.61 M
28/05/2018 $0.0975079 $7.45 M $70.34 M
29/05/2018 $0.103774 $6.85 M $74.86 M
30/05/2018 $0.115386 $8.77 M $83.24 M
31/05/2018 $0.128275 $11.04 M $92.54 M
01/06/2018 $0.121042 $7.41 M $87.32 M
02/06/2018 $0.122454 $6.52 M $88.34 M
03/06/2018 $0.122079 $4.66 M $88.07 M
04/06/2018 $0.113985 $3.12 M $82.23 M
05/06/2018 $0.124251 $13.66 M $89.89 M
06/06/2018 $0.12069 $8.86 M $87.31 M
07/06/2018 $0.117915 $2.22 M $85.30 M
08/06/2018 $0.113442 $11.28 M $82.07 M
09/06/2018 $0.11191 $5.87 M $80.96 M
10/06/2018 $0.083632 $2.99 M $60.50 M
11/06/2018 $0.0811676 $2.98 M $58.72 M
12/06/2018 $0.0898066 $7.18 M $64.97 M
13/06/2018 $0.0828936 $2.98 M $59.97 M
14/06/2018 $0.083557 $4.76 M $60.45 M
15/06/2018 $0.0790576 $3.97 M $57.19 M
16/06/2018 $0.0809795 $7.49 M $58.58 M
17/06/2018 $0.0791319 $5.94 M $57.25 M
18/06/2018 $0.0729232 $6.00 M $52.76 M
19/06/2018 $0.0646381 $5.82 M $46.76 M
20/06/2018 $0.0613326 $4.04 M $44.37 M
21/06/2018 $0.0576187 $3.27 M $41.68 M
22/06/2018 $0.0429524 $4.18 M $31.07 M
23/06/2018 $0.0346578 $2.30 M $25.07 M
24/06/2018 $0.0463432 $4.99 M $33.53 M
25/06/2018 $0.0460291 $6.53 M $33.30 M
26/06/2018 $0.0451414 $18.06 M $32.66 M
27/06/2018 $0.0389204 $8.02 M $28.16 M
28/06/2018 $0.0373443 $2.43 M $27.02 M
29/06/2018 $0.0347429 $2.12 M $25.13 M
30/06/2018 $0.0354097 $2.92 M $25.62 M
01/07/2018 $0.0361215 $2.57 M $26.13 M
02/07/2018 $0.0379911 $2.64 M $27.48 M
03/07/2018 $0.0396463 $3.46 M $28.68 M
04/07/2018 $0.0391921 $3.68 M $28.45 M
05/07/2018 $0.0403154 $3.38 M $29.27 M
06/07/2018 $0.0379079 $1.91 M $27.52 M
07/07/2018 $0.0375073 $1.03 M $27.23 M
08/07/2018 $0.0390479 $700,392 $28.35 M
09/07/2018 $0.0361845 $1.91 M $26.27 M
10/07/2018 $0.0293912 $2.40 M $21.34 M
11/07/2018 $0.0272007 $2.68 M $19.75 M
12/07/2018 $0.0250702 $1.34 M $18.20 M
13/07/2018 $0.0267902 $1.48 M $19.45 M
14/07/2018 $0.0262906 $1.93 M $19.09 M
15/07/2018 $0.0278759 $2.74 M $20.24 M
16/07/2018 $0.0334359 $4.12 M $24.27 M
17/07/2018 $0.0336359 $2.92 M $24.42 M
18/07/2018 $0.0410766 $4.58 M $29.82 M
19/07/2018 $0.0383659 $5.00 M $27.85 M
20/07/2018 $0.0334972 $4.23 M $24.32 M
21/07/2018 $0.0343905 $3.14 M $24.97 M
22/07/2018 $0.0335158 $2.68 M $24.33 M
23/07/2018 $0.0326559 $4.22 M $23.71 M
24/07/2018 $0.0337131 $4.88 M $24.47 M
25/07/2018 $0.0363087 $5.63 M $26.36 M
26/07/2018 $0.0366173 $4.35 M $26.58 M
27/07/2018 $0.0356306 $1.97 M $25.87 M
28/07/2018 $0.0341729 $1.28 M $24.81 M
29/07/2018 $0.0358662 $5.36 M $26.04 M
30/07/2018 $0.0376199 $8.04 M $27.31 M
31/07/2018 $0.0344553 $3.19 M $25.01 M
01/08/2018 $0.0311744 $2.05 M $22.94 M
02/08/2018 $0.0263872 $3.15 M $19.42 M
03/08/2018 $0.0250376 $1.43 M $18.43 M
04/08/2018 $0.0227868 $2.13 M $16.77 M
05/08/2018 $0.023404 $1.91 M $17.22 M
06/08/2018 $0.0228415 $2.47 M $16.81 M
07/08/2018 $0.0224822 $5.00 M $16.55 M
08/08/2018 $0.0184257 $2.27 M $13.56 M
09/08/2018 $0.0172241 $1.40 M $12.68 M
10/08/2018 $0.0156256 $765,202 $11.50 M
11/08/2018 $0.0133791 $900,834 $9.85 M
12/08/2018 $0.0145939 $943,700 $10.74 M
13/08/2018 $0.0146737 $1.04 M $10.81 M
14/08/2018 $0.0134938 $407,315 $9.94 M
15/08/2018 $0.0151874 $602,199 $11.19 M
16/08/2018 $0.0168139 $543,287 $12.38 M
17/08/2018 $0.0202536 $2.33 M $14.92 M
18/08/2018 $0.0173614 $4.23 M $13.08 M
19/08/2018 $0.0171746 $2.30 M $12.94 M
20/08/2018 $0.0146896 $3.77 M $11.07 M
21/08/2018 $0.0142098 $1.35 M $10.70 M
22/08/2018 $0.0137572 $2.30 M $10.36 M
23/08/2018 $0.0136949 $2.62 M $10.32 M
24/08/2018 $0.0139291 $2.12 M $10.49 M
25/08/2018 $0.0138089 $1.75 M $10.40 M
26/08/2018 $0.0135156 $1.73 M $10.18 M
27/08/2018 $0.0136627 $910,500 $10.29 M
28/08/2018 $0.0145496 $1.67 M $10.96 M
29/08/2018 $0.0134768 $697,781 $10.15 M
30/08/2018 $0.0118757 $1.73 M $8.95 M
31/08/2018 $0.0124045 $315,190 $9.34 M
01/09/2018 $0.0132276 $1.40 M $9.96 M
02/09/2018 $0.0137786 $2.48 M $10.38 M
03/09/2018 $0.0168027 $5.66 M $12.66 M
04/09/2018 $0.0230727 $12.50 M $17.38 M
05/09/2018 $0.0190801 $5.01 M $14.37 M
06/09/2018 $0.0207002 $4.51 M $15.59 M
07/09/2018 $0.0208461 $2.99 M $15.70 M
08/09/2018 $0.0223124 $1.78 M $16.81 M
09/09/2018 $0.0261165 $2.71 M $19.67 M
10/09/2018 $0.0228053 $1.29 M $17.18 M
11/09/2018 $0.0218578 $1.04 M $16.47 M
12/09/2018 $0.0213964 $1.06 M $16.12 M
13/09/2018 $0.0225102 $2.75 M $16.96 M
15/09/2018 $0.0211095 $1.90 M $15.90 M
16/09/2018 $0.021287 $483,152 $16.04 M
17/09/2018 $0.0207479 $470,841 $15.63 M
18/09/2018 $0.0184081 $622,603 $13.87 M
19/09/2018 $0.0191761 $362,131 $14.45 M
20/09/2018 $0.017953 $645,283 $13.52 M
21/09/2018 $0.0185486 $1.15 M $13.97 M
22/09/2018 $0.0195038 $1.78 M $14.69 M
23/09/2018 $0.0182899 $799,162 $13.78 M
24/09/2018 $0.0188365 $1.02 M $14.19 M
25/09/2018 $0.0180185 $1.19 M $13.57 M
26/09/2018 $0.0179434 $902,219 $13.52 M
27/09/2018 $0.0180514 $602,785 $13.60 M
28/09/2018 $0.0191373 $1.21 M $14.42 M
29/09/2018 $0.0184811 $1.32 M $13.92 M
30/09/2018 $0.0188372 $733,508 $14.19 M
01/10/2018 $0.0212152 $3.12 M $15.98 M
02/10/2018 $0.0220027 $3.36 M $16.58 M
03/10/2018 $0.0214341 $4.57 M $16.15 M
04/10/2018 $0.0229154 $3.45 M $17.26 M
05/10/2018 $0.0212305 $2.57 M $15.99 M
06/10/2018 $0.0213432 $2.24 M $16.08 M
07/10/2018 $0.0211407 $3.67 M $15.93 M
08/10/2018 $0.0208949 $2.95 M $15.74 M
09/10/2018 $0.020656 $783,645 $15.56 M
10/10/2018 $0.0199338 $722,412 $15.02 M
11/10/2018 $0.0180384 $1.51 M $13.59 M
12/10/2018 $0.0164608 $1.06 M $12.40 M
13/10/2018 $0.0181507 $277,459 $13.67 M
14/10/2018 $0.0177493 $274,247 $13.37 M
15/10/2018 $0.0173583 $482,988 $13.08 M
16/10/2018 $0.01806 $2.33 M $13.61 M
17/10/2018 $0.0195123 $3.09 M $14.70 M
18/10/2018 $0.0189151 $2.72 M $14.25 M
19/10/2018 $0.0180618 $2.04 M $13.61 M
20/10/2018 $0.0179802 $2.79 M $13.55 M
21/10/2018 $0.0184359 $2.09 M $13.89 M
22/10/2018 $0.0181303 $1.50 M $13.66 M
23/10/2018 $0.0180019 $794,139 $13.56 M
24/10/2018 $0.0184371 $1.73 M $13.89 M
25/10/2018 $0.0176098 $1.78 M $13.27 M
26/10/2018 $0.0174488 $1.91 M $13.15 M
27/10/2018 $0.0177627 $1.92 M $13.38 M
28/10/2018 $0.0174544 $1.93 M $13.15 M
29/10/2018 $0.01787 $1.81 M $13.46 M
30/10/2018 $0.0169362 $882,241 $12.76 M
31/10/2018 $0.0170106 $1.31 M $12.81 M
01/11/2018 $0.0172817 $1.32 M $13.02 M
02/11/2018 $0.0175305 $1.39 M $13.21 M
03/11/2018 $0.0172791 $1.40 M $13.02 M
04/11/2018 $0.0168023 $1.19 M $12.66 M
05/11/2018 $0.0171403 $1.23 M $12.91 M
06/11/2018 $0.0177313 $641,305 $13.36 M
07/11/2018 $0.0188136 $3.94 M $14.17 M
08/11/2018 $0.0181613 $3.99 M $13.68 M
09/11/2018 $0.0176974 $1.48 M $13.33 M
10/11/2018 $0.0175728 $1.02 M $13.24 M
11/11/2018 $0.0177849 $1.00 M $13.40 M
12/11/2018 $0.0176192 $1.58 M $13.27 M
13/11/2018 $0.0167918 $3.24 M $12.65 M
14/11/2018 $0.0163985 $3.31 M $12.35 M
15/11/2018 $0.0136408 $2.20 M $10.28 M
16/11/2018 $0.0132669 $717,781 $9.99 M
17/11/2018 $0.0126552 $1.07 M $9.53 M
17/11/2018 $0.0126128 $1.88 M $9.50 M
18/11/2018 $0.0126550458703 $1.23 M $9.53 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×