Currency Not Found

More Info About Coin

Maggie has created a brand new blockchain social value ecosystem that alters the traditional centralized social model with blockchain technology.

Historical Data

Date Price Volume Market Cap
23/11/2017 $0.175362 $24,824 $0
24/11/2017 $0.248 $70,953 $0
25/11/2017 $0.24328 $42,034 $0
26/11/2017 $0.242515 $32,149 $520,661
27/11/2017 $0.267516 $60,337 $617,866
28/11/2017 $0.398382 $85,554 $986,543
29/11/2017 $0.411582 $77,530 $1.09 M
30/11/2017 $0.300252 $42,466 $841,718
01/12/2017 $0.417958 $69,002 $1.24 M
02/12/2017 $0.578016 $114,523 $1.81 M
03/12/2017 $1.75763 $110,895 $5.79 M
04/12/2017 $0.493114 $181,945 $1.71 M
05/12/2017 $0.458521 $130,687 $1.66 M
06/12/2017 $0.447838 $103,413 $1.69 M
07/12/2017 $0.344125 $94,794 $1.36 M
08/12/2017 $0.405337 $57,597 $1.66 M
09/12/2017 $0.222365 $27,624 $949,841
10/12/2017 $0.250624 $28,169 $1.11 M
11/12/2017 $0.253402 $27,251 $1.17 M
12/12/2017 $0.244956 $27,554 $1.17 M
13/12/2017 $0.211333 $28,241 $1.04 M
14/12/2017 $0.230815 $33,080 $1.17 M
15/12/2017 $0.26813 $43,492 $1.41 M
16/12/2017 $0.395808 $65,900 $2.14 M
17/12/2017 $0.454899 $67,202 $2.54 M
18/12/2017 $0.434482 $66,960 $2.50 M
19/12/2017 $0.438705 $48,569 $2.59 M
20/12/2017 $0.389319 $64,098 $2.36 M
21/12/2017 $0.369161 $33,257 $2.30 M
22/12/2017 $0.336347 $46,481 $2.15 M
23/12/2017 $0.360588 $33,839 $2.36 M
24/12/2017 $0.295664 $40,313 $1.99 M
25/12/2017 $0.319035 $40,549 $2.20 M
26/12/2017 $0.473989 $121,217 $3.34 M
27/12/2017 $0.677961 $162,979 $4.89 M
28/12/2017 $0.684983 $95,170 $5.05 M
29/12/2017 $0.699555 $96,057 $5.27 M
30/12/2017 $0.648416 $109,000 $4.99 M
31/12/2017 $0.626322 $115,490 $4.92 M
01/01/2018 $0.732617 $124,447 $5.87 M
02/01/2018 $1.75968 $400,928 $14.38 M
03/01/2018 $1.55771 $265,514 $12.98 M
04/01/2018 $1.33969 $318,121 $11.38 M
05/01/2018 $1.22794 $251,066 $10.63 M
06/01/2018 $1.4083 $230,449 $12.42 M
07/01/2018 $1.46261 $168,455 $13.14 M
08/01/2018 $1.05146 $154,645 $9.62 M
09/01/2018 $1.293 $220,606 $12.03 M
10/01/2018 $1.43061 $329,639 $13.53 M
11/01/2018 $1.33051 $247,553 $12.80 M
12/01/2018 $1.83855 $398,134 $18.00 M
13/01/2018 $2.74063 $695,192 $27.27 M
14/01/2018 $2.20773 $313,320 $22.34 M
15/01/2018 $2.17827 $364,552 $22.40 M
16/01/2018 $1.75496 $323,752 $18.34 M
17/01/2018 $1.33464 $210,010 $14.18 M
18/01/2018 $1.59413 $315,397 $17.21 M
19/01/2018 $1.26644 $314,688 $13.89 M
21/01/2018 $0.98839 $184,907 $11.13 M
22/01/2018 $0.905171 $211,225 $10.35 M
23/01/2018 $0.801292 $269,572 $9.29 M
24/01/2018 $0.783065 $311,762 $9.21 M
25/01/2018 $0.684554 $284,314 $8.17 M
26/01/2018 $0.71141 $235,964 $8.61 M
27/01/2018 $0.706854 $197,099 $8.67 M
28/01/2018 $0.721456 $168,835 $8.96 M
29/01/2018 $0.855379 $111,289 $10.75 M
30/01/2018 $0.697508 $162,795 $8.88 M
31/01/2018 $0.612137 $93,390 $7.88 M
01/02/2018 $0.601566 $93,448 $7.84 M
02/02/2018 $0.55118 $54,554 $7.27 M
03/02/2018 $0.60979 $108,725 $8.14 M
04/02/2018 $0.538103 $53,404 $7.26 M
05/02/2018 $0.478411 $58,117 $6.53 M
06/02/2018 $0.391277 $76,455 $5.41 M
07/02/2018 $0.493485 $90,004 $6.90 M
08/02/2018 $0.421034 $56,707 $5.95 M
09/02/2018 $0.434966 $46,875 $6.22 M
10/02/2018 $0.412673 $52,561 $5.95 M
11/02/2018 $0.371893 $47,855 $5.36 M
12/02/2018 $0.376573 $47,795 $5.56 M
13/02/2018 $0.36495 $54,159 $5.44 M
14/02/2018 $0.329708 $57,312 $4.96 M
15/02/2018 $0.343416 $50,785 $5.22 M
16/02/2018 $0.340368 $36,972 $5.23 M
17/02/2018 $0.329347 $66,054 $5.11 M
18/02/2018 $0.320372 $43,804 $5.02 M
19/02/2018 $0.307829 $48,631 $4.87 M
20/02/2018 $0.346634 $72,777 $5.53 M
21/02/2018 $0.278471 $33,555 $4.49 M
22/02/2018 $0.289982 $18,329 $4.72 M
23/02/2018 $0.309826 $17,325 $5.09 M
24/02/2018 $0.249387 $21,754 $4.13 M
25/02/2018 $0.238092 $17,501 $3.98 M
26/02/2018 $0.255759 $29,868 $4.32 M
27/02/2018 $0.23884 $45,327 $4.07 M
28/02/2018 $0.228641 $38,345 $3.93 M
01/03/2018 $0.207964 $35,590 $3.61 M
02/03/2018 $0.165995 $27,127 $2.91 M
03/03/2018 $0.173827 $19,160 $3.07 M
04/03/2018 $0.193034 $21,514 $3.44 M
05/03/2018 $0.173038 $22,063 $3.11 M
06/03/2018 $0.171428 $21,770 $3.11 M
07/03/2018 $0.169082 $27,446 $3.09 M
08/03/2018 $0.156287 $22,910 $2.88 M
09/03/2018 $0.149114 $18,689 $2.78 M
10/03/2018 $0.152634 $18,134 $2.87 M
11/03/2018 $0.144415 $17,555 $2.74 M
12/03/2018 $0.141337 $20,940 $2.70 M
13/03/2018 $0.121598 $20,143 $2.34 M
14/03/2018 $0.122557 $13,028 $2.38 M
15/03/2018 $0.102714 $19,670 $2.01 M
16/03/2018 $0.0938629 $17,383 $1.85 M
17/03/2018 $0.0883965 $7,164 $1.76 M
18/03/2018 $0.075388 $13,353 $1.50 M
19/03/2018 $0.0932189 $9,698 $1.88 M
20/03/2018 $0.0901449 $19,752 $1.84 M
21/03/2018 $0.130786 $19,173 $2.68 M
22/03/2018 $0.127546 $23,745 $2.64 M
23/03/2018 $0.13877 $14,446 $2.89 M
24/03/2018 $0.141201 $18,389 $2.97 M
25/03/2018 $0.150426 $21,172 $3.18 M
26/03/2018 $0.129611 $23,247 $2.76 M
27/03/2018 $0.148186 $27,715 $3.18 M
28/03/2018 $0.134076 $11,320 $2.89 M
29/03/2018 $0.122475 $11,396 $2.65 M
30/03/2018 $0.103907 $11,390 $2.26 M
31/03/2018 $0.0987778 $4,240 $2.16 M
01/04/2018 $0.0741831 $11,201 $1.62 M
02/04/2018 $0.083177 $4,396 $1.83 M
03/04/2018 $0.0876037 $4,097 $1.93 M
04/04/2018 $0.0915199 $8,906 $2.02 M
05/04/2018 $0.0963496 $5,419 $2.14 M
06/04/2018 $0.0766851 $3,249 $1.71 M
07/04/2018 $0.0797537 $4,406 $1.78 M
08/04/2018 $0.0790449 $4,798 $1.77 M
09/04/2018 $0.0729524 $4,075 $1.64 M
10/04/2018 $0.076102 $4,598 $1.72 M
11/04/2018 $0.0720571 $5,994 $1.63 M
12/04/2018 $0.0789411 $4,290 $1.80 M
13/04/2018 $0.0827802 $10,515 $1.89 M
14/04/2018 $0.0803952 $4,188 $1.84 M
15/04/2018 $0.0976056 $12,176 $2.24 M
16/04/2018 $0.0971346 $17,976 $2.24 M
17/04/2018 $0.0957111 $9,066 $2.22 M
18/04/2018 $0.0957724 $8,819 $2.23 M
19/04/2018 $0.0943796 $9,997 $2.20 M
20/04/2018 $0.115784 $20,857 $2.71 M
21/04/2018 $0.113248 $15,920 $2.66 M
22/04/2018 $0.11865 $12,391 $2.80 M
23/04/2018 $0.119769 $14,385 $2.84 M
24/04/2018 $0.112012 $18,510 $2.66 M
25/04/2018 $0.107372 $10,272 $2.56 M
26/04/2018 $0.106326 $9,466 $2.54 M
27/04/2018 $0.112748 $8,212 $2.70 M
28/04/2018 $0.113533 $6,624 $2.73 M
29/04/2018 $0.109711 $13,731 $2.65 M
30/04/2018 $0.105411 $18,040 $2.55 M
01/05/2018 $0.0999471 $15,172 $2.43 M
02/05/2018 $0.101946 $8,400 $2.49 M
03/05/2018 $0.1066 $16,889 $2.61 M
04/05/2018 $0.105154 $13,188 $2.58 M
05/05/2018 $0.10161 $14,187 $2.50 M
06/05/2018 $0.105427 $15,168 $2.61 M
07/05/2018 $0.0986135 $12,126 $2.45 M
08/05/2018 $0.0927098 $6,752 $2.31 M
09/05/2018 $0.0913824 $7,878 $2.28 M
10/05/2018 $0.0923769 $5,014 $2.31 M
11/05/2018 $0.0835283 $10,391 $2.10 M
12/05/2018 $0.0778465 $5,364 $1.96 M
13/05/2018 $0.068701 $15,287 $1.74 M
14/05/2018 $0.0622039 $11,433 $1.58 M
15/05/2018 $0.0652992 $13,190 $1.66 M
16/05/2018 $0.0705352 $5,264 $1.80 M
17/05/2018 $0.0655422 $8,077 $1.68 M
18/05/2018 $0.0614562 $6,666 $1.58 M
19/05/2018 $0.0663428 $6,778 $1.71 M
20/05/2018 $0.0640434 $5,018 $1.66 M
21/05/2018 $0.066262 $8,552 $1.72 M
22/05/2018 $0.0631941 $5,226 $1.65 M
23/05/2018 $0.0598603 $5,864 $1.56 M
24/05/2018 $0.055226 $6,621 $1.45 M
25/05/2018 $0.0525945 $5,420 $1.38 M
26/05/2018 $0.0542809 $5,736 $1.43 M
27/05/2018 $0.0559607 $3,931 $1.48 M
28/05/2018 $0.0499808 $4,139 $1.33 M
29/05/2018 $0.0538146 $3,859 $1.43 M
30/05/2018 $0.0511562 $2,087 $1.36 M
31/05/2018 $0.0493134 $3,912 $1.32 M
01/06/2018 $0.0504662 $4,118 $1.35 M
02/06/2018 $0.0514549 $4,773 $1.38 M
03/06/2018 $0.0500724 $6,274 $1.35 M
04/06/2018 $0.0470989 $6,398 $1.27 M
05/06/2018 $0.0458283 $4,779 $1.24 M
06/06/2018 $0.0433174 $3,128 $1.18 M
07/06/2018 $0.0449978 $6,684 $1.23 M
08/06/2018 $0.0435484 $3,334 $1.19 M
09/06/2018 $0.0440218 $2,834 $1.21 M
10/06/2018 $0.0403575 $2,536 $1.11 M
11/06/2018 $0.0415785 $2,793 $1.15 M
12/06/2018 $0.0413673 $4,502 $1.15 M
13/06/2018 $0.0389471 $2,890 $1.08 M
14/06/2018 $0.0344337 $3,259 $959,596
15/06/2018 $0.0364961 $1,097 $1.02 M
16/06/2018 $0.0355539 $1,902 $996,181
17/06/2018 $0.0360513 $1,843 $1.01 M
18/06/2018 $0.0377638 $3,973 $1.06 M
19/06/2018 $0.0400315 $2,532 $1.13 M
20/06/2018 $0.039145 $1,340 $1.11 M
21/06/2018 $0.0373166 $1,613 $1.06 M
22/06/2018 $0.0337151 $3,183 $960,646
23/06/2018 $0.0337235 $1,092 $963,637
24/06/2018 $0.0306592 $2,119 $878,375
25/06/2018 $0.0349198 $4,894 $1.00 M
26/06/2018 $0.0429238 $22,695 $1.24 M
27/06/2018 $0.0364787 $4,826 $1.05 M
28/06/2018 $0.0328033 $5,016 $950,252
29/06/2018 $0.0304921 $3,113 $885,660
30/06/2018 $0.0324927 $1,003 $946,250
01/07/2018 $0.0319696 $1,190 $933,440
02/07/2018 $0.0327027 $1,859 $957,415
03/07/2018 $0.0325277 $3,144 $954,829
04/07/2018 $0.0323907 $2,759 $953,509
05/07/2018 $0.0251 $3,412 $738,952
06/07/2018 $0.0240948 $2,138 $709,359
07/07/2018 $0.023423 $1,971 $695,259
08/07/2018 $0.0240176 $1,773 $714,936
09/07/2018 $0.0234108 $2,059 $698,671
10/07/2018 $0.0207084 $1,578 $619,690
11/07/2018 $0.0204215 $2,050 $612,750
12/07/2018 $0.0198717 $1,449 $597,883
13/07/2018 $0.0245835 $1,895 $741,713
14/07/2018 $0.0198418 $1,185 $600,190
15/07/2018 $0.0195762 $991 $593,710
16/07/2018 $0.0188751 $2,161 $574,006
17/07/2018 $0.0184238 $1,519 $561,715
18/07/2018 $0.0200032 $3,540 $611,498
19/07/2018 $0.0213676 $2,248 $655,012
20/07/2018 $0.0196872 $2,357 $605,119
21/07/2018 $0.0157887 $2,643 $486,571
22/07/2018 $0.0170263 $1,663 $526,145
23/07/2018 $0.0178847 $1,710 $554,099
24/07/2018 $0.0180582 $2,761 $560,859
25/07/2018 $0.0181658 $7,214 $565,585
26/07/2018 $0.0178443 $2,156 $556,928
27/07/2018 $0.0178805 $2,285 $559,563
28/07/2018 $0.0176367 $3,330 $551,934
29/07/2018 $0.0180738 $2,462 $565,613
30/07/2018 $0.0174685 $2,192 $546,670
31/07/2018 $0.0180217 $8,679 $569,588
01/08/2018 $0.0159458 $3,650 $504,587
02/08/2018 $0.0162305 $2,818 $513,596
03/08/2018 $0.0151178 $4,116 $478,386
04/08/2018 $0.0131087 $9,688 $414,810
05/08/2018 $0.0145812 $13,215 $461,406
06/08/2018 $0.0124961 $8,175 $395,425
07/08/2018 $0.0114891 $4,184 $363,560
08/08/2018 $0.0101756 $7,441 $321,995
09/08/2018 $0.0108066 $7,110 $341,963
10/08/2018 $0.0101043 $4,623 $319,739
11/08/2018 $0.00973852 $1,656 $308,165
12/08/2018 $0.0102244 $4,499 $330,908
13/08/2018 $0.00846022 $9,390 $274,503
14/08/2018 $0.00730327 $9,787 $237,547
15/08/2018 $0.00861067 $10,436 $185,163
16/08/2018 $0.00908744 $11,485 $296,924
17/08/2018 $0.00917472 $4,961 $300,317
18/08/2018 $0.00821987 $14,515 $269,728
19/08/2018 $0.00723948 $10,866 $238,093
20/08/2018 $0.00720541 $10,400 $237,538
21/08/2018 $0.00643767 $9,656 $212,700
22/08/2018 $0.00876492 $12,804 $290,314
23/08/2018 $0.00727973 $8,733 $241,726
24/08/2018 $0.00733484 $1,497 $244,136
25/08/2018 $0.00812602 $781 $271,087
26/08/2018 $0.00836376 $266 $279,607
27/08/2018 $0.00772702 $301 $258,862
28/08/2018 $0.00790167 $382 $265,315
29/08/2018 $0.0163458 $1,103 $550,093
30/08/2018 $0.00872185 $1,513 $294,177
31/08/2018 $0.00978549 $937 $330,753
01/09/2018 $0.01021 $1,458 $345,891
02/09/2018 $0.0100162 $533 $339,788
03/09/2018 $0.012055 $1,720 $409,482
04/09/2018 $0.0131354 $916 $446,778
05/09/2018 $0.0106657 $794 $363,249
06/09/2018 $0.00924307 $323 $315,201
07/09/2018 $0.00902656 $317 $308,210
08/09/2018 $0.00990719 $236 $338,691
09/09/2018 $0.00905899 $407 $309,766
10/09/2018 $0.00891336 $253 $305,433
11/09/2018 $0.00848468 $865 $291,068
12/09/2018 $0.00821589 $651 $282,172
13/09/2018 $0.00860091 $425 $295,747
14/09/2018 $0.00862962 $465 $297,094
15/09/2018 $0.00973848 $871 $335,641
16/09/2018 $0.00809225 $353 $279,220
17/09/2018 $0.00789263 $432 $272,530
18/09/2018 $0.00724409 $260 $250,136
19/09/2018 $0.00763305 $408 $263,567
20/09/2018 $0.00726892 $441 $250,994
21/09/2018 $0.00856803 $497 $297,190
22/09/2018 $0.00873485 $517 $303,426
23/09/2018 $0.00882025 $603 $306,649
24/09/2018 $0.008241 $220 $286,838
25/09/2018 $0.00989114 $961 $344,640
26/09/2018 $0.00865364 $709 $301,846
27/09/2018 $0.00813244 $909 $284,012
28/09/2018 $0.00798477 $912 $279,178
29/09/2018 $0.00914784 $455 $320,220
30/09/2018 $0.00819094 $204 $287,064
01/10/2018 $0.00789366 $1,192 $276,956
02/10/2018 $0.00769245 $551 $270,219
03/10/2018 $0.00756522 $1,563 $265,979
04/10/2018 $0.00857726 $1,110 $301,930
05/10/2018 $0.00872772 $316 $307,580
06/10/2018 $0.00826908 $526 $291,748
07/10/2018 $0.00825464 $391 $291,594
08/10/2018 $0.00842037 $181 $297,800
09/10/2018 $0.00873935 $201 $309,448
10/10/2018 $0.00861497 $744 $305,377
11/10/2018 $0.00830308 $647 $294,662
12/10/2018 $0.00843395 $87 $299,661
13/10/2018 $0.00872404 $450 $310,348
14/10/2018 $0.00810948 $614 $288,812
15/10/2018 $0.00913824 $641 $325,808
16/10/2018 $0.00894398 $1,018 $319,245
17/10/2018 $0.00882846 $503 $315,466
18/10/2018 $0.0102729 $1,336 $367,492
19/10/2018 $0.00893639 $1,546 $320,043
20/10/2018 $0.00842817 $267 $302,187
21/10/2018 $0.00919889 $425 $330,185
22/10/2018 $0.00879649 $830 $316,091
23/10/2018 $0.00986988 $668 $355,077
24/10/2018 $0.0107142 $1,568 $385,877
25/10/2018 $0.0103742 $806 $374,054
26/10/2018 $0.0123612 $574 $446,159
27/10/2018 $0.0162071 $2,505 $585,632
28/10/2018 $0.0157767 $1,250 $570,692
29/10/2018 $0.0156554 $1,529 $566,875
30/10/2018 $0.0161882 $1,381 $586,812
31/10/2018 $0.0243596 $7,079 $883,908
01/11/2018 $0.0223749 $3,296 $812,740
02/11/2018 $0.0163373 $3,473 $594,091
03/11/2018 $0.0138233 $592 $503,234
04/11/2018 $0.0149131 $932 $543,501
05/11/2018 $0.018144 $1,561 $661,951
06/11/2018 $0.0188957 $860 $690,062
07/11/2018 $0.017352 $939 $634,279
08/11/2018 $0.0195735 $1,431 $716,254
09/11/2018 $0.0188055 $1,015 $688,984
10/11/2018 $0.0204979 $1,371 $751,928
11/11/2018 $0.0196856 $1,219 $723,029
12/11/2018 $0.0192058 $366 $706,289
13/11/2018 $0.0158629 $1 $584,028

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×