Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/04/2019 $0.00452087999675 $8.13 M $0
29/04/2019 $0.00388093160684 $7.53 M $0
30/04/2019 $0.00468346350944 $24.28 M $0
01/05/2019 $0.00420230037213 $11.12 M $0
02/05/2019 $0.00414200448467 $7.00 M $0
03/05/2019 $0.00428099203716 $5.66 M $0
04/05/2019 $0.00398677757697 $3.17 M $0
05/05/2019 $0.00372726003779 $3.61 M $0
06/05/2019 $0.00382624364708 $3.81 M $0
07/05/2019 $0.00353366598406 $4.22 M $0
08/05/2019 $0.00348197993168 $3.39 M $7.52 M
09/05/2019 $0.00311665577241 $3.64 M $6.73 M
10/05/2019 $0.00351224999434 $9.01 M $7.59 M
11/05/2019 $0.00471287872977 $12.09 M $10.18 M
12/05/2019 $0.00552606766625 $18.20 M $11.94 M
13/05/2019 $0.00782606148409 $63.21 M $16.91 M
14/05/2019 $0.008568943063 $102.40 M $18.51 M
15/05/2019 $0.0093327328529 $52.20 M $20.16 M
16/05/2019 $0.0116324681304 $47.84 M $25.13 M
17/05/2019 $0.0135590845723 $166.97 M $29.29 M
18/05/2019 $0.0128902918709 $64.28 M $27.84 M
19/05/2019 $0.0184837728306 $126.97 M $39.93 M
20/05/2019 $0.0305560719085 $352.38 M $66.00 M
21/05/2019 $0.0272328344687 $676.62 M $58.83 M
22/05/2019 $0.0240740104216 $326.95 M $52.00 M
23/05/2019 $0.0294508280111 $414.30 M $63.62 M
24/05/2019 $0.0244434690467 $166.47 M $52.80 M
25/05/2019 $0.0263894091036 $147.50 M $57.00 M
26/05/2019 $0.0240414691654 $98.57 M $51.93 M
27/05/2019 $0.0220243894624 $87.62 M $47.58 M
28/05/2019 $0.0234190527988 $94.55 M $50.59 M
29/05/2019 $0.0227077765934 $59.88 M $49.05 M
30/05/2019 $0.0214163799698 $46.07 M $46.26 M
31/05/2019 $0.0219678926682 $61.11 M $47.45 M
01/06/2019 $0.021457632356 $61.12 M $46.35 M
02/06/2019 $0.0199103525406 $36.79 M $43.01 M
03/06/2019 $0.0198632664025 $23.59 M $42.91 M
04/06/2019 $0.0216019572024 $66.41 M $46.66 M
05/06/2019 $0.021404376212 $97.20 M $46.24 M
06/06/2019 $0.0220932229758 $109.63 M $47.72 M
07/06/2019 $0.0232056256359 $45.05 M $50.13 M
08/06/2019 $0.0258544900603 $58.99 M $55.85 M
09/06/2019 $0.0262613157728 $75.94 M $56.73 M
10/06/2019 $0.0262953686372 $60.43 M $56.80 M
11/06/2019 $0.0241922568067 $52.35 M $52.26 M
12/06/2019 $0.0242713925226 $55.40 M $52.43 M
13/06/2019 $0.0236736187325 $59.30 M $51.14 M
14/06/2019 $0.0202308959401 $53.64 M $43.70 M
15/06/2019 $0.022195575483 $43.61 M $47.94 M
16/06/2019 $0.0220198190068 $45.69 M $47.57 M
17/06/2019 $0.022160686151 $46.78 M $47.87 M
18/06/2019 $0.0221482607759 $38.66 M $47.84 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×