Currency Not Found

More Info About Coin

A cooperative banking system powered by blockchain, built for everyone.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.881031 $420,365 $17.29 M
24/03/2018 $0.896731 $731,565 $17.60 M
25/03/2018 $0.981685 $5.84 M $19.27 M
26/03/2018 $0.81959 $997,559 $16.09 M
27/03/2018 $0.859485 $503,466 $16.87 M
28/03/2018 $0.843977 $739,098 $16.57 M
29/03/2018 $0.739477 $435,930 $14.52 M
30/03/2018 $0.709046 $524,550 $13.92 M
31/03/2018 $0.716437 $3.53 M $14.06 M
01/04/2018 $0.681314 $716,646 $13.37 M
02/04/2018 $0.73483 $854,846 $14.42 M
03/04/2018 $0.740483 $995,405 $14.53 M
04/04/2018 $0.67803 $1.61 M $13.31 M
05/04/2018 $0.657332 $608,604 $12.90 M
06/04/2018 $0.705576 $836,389 $13.85 M
07/04/2018 $0.710193 $672,467 $13.94 M
08/04/2018 $0.712405 $704,425 $13.98 M
09/04/2018 $0.675991 $478,148 $13.27 M
10/04/2018 $0.711737 $703,670 $13.97 M
11/04/2018 $0.799473 $3.01 M $15.69 M
12/04/2018 $0.845442 $1.64 M $16.60 M
13/04/2018 $0.91505 $1.26 M $17.96 M
14/04/2018 $0.90387 $1.25 M $17.74 M
15/04/2018 $0.97426 $6.62 M $19.12 M
16/04/2018 $0.927005 $787,472 $18.20 M
17/04/2018 $0.971538 $1.81 M $19.07 M
18/04/2018 $0.9984 $3.87 M $19.60 M
19/04/2018 $1.09847 $2.22 M $21.56 M
20/04/2018 $1.16009 $2.36 M $22.77 M
21/04/2018 $1.0769 $1.44 M $21.14 M
22/04/2018 $1.21788 $2.50 M $23.91 M
23/04/2018 $1.21803 $2.85 M $23.91 M
24/04/2018 $1.291 $5.35 M $25.34 M
25/04/2018 $1.18112 $2.18 M $23.18 M
26/04/2018 $1.14835 $3.13 M $22.54 M
27/04/2018 $1.10595 $5.92 M $21.71 M
28/04/2018 $1.19785 $3.91 M $23.51 M
29/04/2018 $1.20535 $3.22 M $23.66 M
30/04/2018 $1.25831 $3.50 M $24.70 M
01/05/2018 $1.21063 $2.11 M $23.76 M
02/05/2018 $1.29747 $3.02 M $25.47 M
03/05/2018 $1.27198 $7.43 M $24.97 M
04/05/2018 $1.24835 $1.05 M $24.50 M
05/05/2018 $1.31182 $3.07 M $25.75 M
06/05/2018 $1.22506 $2.00 M $24.05 M
07/05/2018 $1.18291 $1.61 M $23.22 M
08/05/2018 $1.13524 $1.01 M $22.28 M
09/05/2018 $1.09117 $1.14 M $21.42 M
10/05/2018 $1.06563 $1.65 M $20.92 M
11/05/2018 $0.944645 $1.30 M $18.54 M
12/05/2018 $0.901842 $1.83 M $17.70 M
13/05/2018 $0.986752 $1.61 M $19.37 M
14/05/2018 $0.993319 $946,370 $19.50 M
15/05/2018 $1.0051 $1.62 M $19.73 M
16/05/2018 $0.948318 $1.20 M $18.61 M
17/05/2018 $0.911654 $846,062 $17.89 M
18/05/2018 $0.97359 $1.46 M $19.11 M
19/05/2018 $0.948748 $934,393 $18.62 M
20/05/2018 $0.997554 $741,186 $19.58 M
21/05/2018 $0.945837 $675,574 $18.57 M
22/05/2018 $0.88165 $702,084 $17.31 M
23/05/2018 $0.749191 $970,563 $14.71 M
24/05/2018 $0.7357 $1.00 M $14.44 M
25/05/2018 $0.727048 $500,304 $14.27 M
26/05/2018 $0.737655 $466,541 $14.48 M
27/05/2018 $0.698595 $538,919 $13.71 M
28/05/2018 $0.650341 $539,848 $12.77 M
29/05/2018 $0.700455 $533,788 $13.75 M
30/05/2018 $0.694305 $484,624 $13.63 M
31/05/2018 $0.715371 $498,498 $14.04 M
01/06/2018 $0.766621 $2.89 M $15.05 M
02/06/2018 $0.767737 $1.29 M $15.07 M
03/06/2018 $0.798956 $652,906 $15.68 M
04/06/2018 $0.748745 $609,268 $14.70 M
05/06/2018 $0.770336 $498,313 $15.12 M
06/06/2018 $0.781071 $716,608 $15.33 M
07/06/2018 $0.774375 $543,027 $15.20 M
08/06/2018 $0.729999 $545,482 $14.33 M
09/06/2018 $0.705402 $507,032 $13.85 M
10/06/2018 $0.599109 $590,215 $11.76 M
11/06/2018 $0.576472 $468,490 $11.32 M
12/06/2018 $0.579546 $498,458 $11.38 M
13/06/2018 $0.528405 $471,775 $10.37 M
14/06/2018 $0.572298 $484,787 $11.23 M
15/06/2018 $0.553081 $608,524 $10.86 M
16/06/2018 $0.551125 $319,676 $10.82 M
17/06/2018 $0.538684 $334,383 $10.57 M
18/06/2018 $0.544215 $294,291 $10.68 M
19/06/2018 $0.536144 $261,968 $10.52 M
20/06/2018 $0.524727 $234,032 $10.30 M
21/06/2018 $0.525197 $381,396 $10.31 M
22/06/2018 $0.442241 $195,693 $8.68 M
23/06/2018 $0.439853 $149,997 $8.63 M
24/06/2018 $0.41481 $204,574 $8.14 M
25/06/2018 $0.429528 $267,510 $8.43 M
26/06/2018 $0.395431 $103,779 $7.76 M
27/06/2018 $0.395365 $2.24 M $7.76 M
28/06/2018 $0.387063 $1.70 M $7.60 M
29/06/2018 $0.404313 $1.85 M $7.94 M
30/06/2018 $0.504763 $2.16 M $9.91 M
01/07/2018 $0.538323 $1.28 M $10.57 M
02/07/2018 $0.573242 $1.40 M $11.25 M
03/07/2018 $0.548054 $985,315 $10.76 M
04/07/2018 $0.557448 $214,138 $10.94 M
05/07/2018 $0.557677 $1.31 M $10.95 M
06/07/2018 $0.55275 $1.46 M $10.85 M
07/07/2018 $0.543331 $641,512 $10.66 M
08/07/2018 $0.57245 $679,059 $11.24 M
09/07/2018 $0.560806 $894,827 $11.01 M
10/07/2018 $0.503817 $347,732 $9.89 M
11/07/2018 $0.494199 $576,075 $9.70 M
12/07/2018 $0.477833 $738,608 $9.38 M
13/07/2018 $0.486329 $677,345 $9.55 M
14/07/2018 $0.483609 $706,478 $9.49 M
15/07/2018 $0.49513 $741,630 $9.72 M
16/07/2018 $0.527541 $719,530 $10.36 M
17/07/2018 $0.58524 $1.02 M $11.49 M
18/07/2018 $0.566925 $783,067 $11.13 M
19/07/2018 $0.59416 $776,557 $11.66 M
20/07/2018 $0.571257 $802,291 $11.21 M
21/07/2018 $0.578176 $714,038 $11.35 M
22/07/2018 $0.569965 $623,714 $11.19 M
23/07/2018 $0.622153 $1.12 M $12.21 M
24/07/2018 $0.684504 $2.47 M $13.44 M
25/07/2018 $0.676838 $994,673 $13.29 M
26/07/2018 $0.641532 $708,217 $12.59 M
27/07/2018 $0.659228 $777,611 $12.94 M
28/07/2018 $0.636385 $706,512 $12.49 M
29/07/2018 $0.646632 $636,110 $12.69 M
30/07/2018 $0.605211 $665,895 $11.88 M
31/07/2018 $0.584649 $779,888 $11.48 M
01/08/2018 $0.564508 $644,814 $11.08 M
02/08/2018 $0.549967 $678,937 $10.80 M
03/08/2018 $0.530357 $731,263 $10.41 M
04/08/2018 $0.505779 $676,310 $9.93 M
05/08/2018 $0.539486 $626,904 $10.59 M
06/08/2018 $0.497534 $651,085 $9.77 M
07/08/2018 $0.485817 $609,558 $9.54 M
08/08/2018 $0.451082 $684,720 $8.85 M
09/08/2018 $0.471761 $691,650 $9.26 M
10/08/2018 $0.418034 $704,759 $8.21 M
11/08/2018 $0.37607 $744,581 $7.38 M
12/08/2018 $0.351879 $755,341 $6.91 M
13/08/2018 $0.360711 $799,280 $7.08 M
14/08/2018 $0.339622 $1.03 M $6.67 M
15/08/2018 $0.347349 $860,838 $6.82 M
16/08/2018 $0.349317 $743,019 $6.86 M
17/08/2018 $0.430761 $854,539 $8.46 M
18/08/2018 $0.381898 $929,030 $7.50 M
19/08/2018 $0.450033 $1.07 M $8.83 M
20/08/2018 $0.42164 $700,187 $8.28 M
21/08/2018 $0.486841 $924,013 $9.56 M
22/08/2018 $0.454489 $844,940 $8.92 M
23/08/2018 $0.480758 $643,986 $9.44 M
24/08/2018 $0.591546 $1.42 M $11.61 M
25/08/2018 $0.597215 $1.10 M $11.72 M
26/08/2018 $0.605148 $705,607 $11.88 M
27/08/2018 $0.58084 $655,129 $11.40 M
28/08/2018 $0.635784 $856,080 $12.48 M
29/08/2018 $0.702541 $1.02 M $13.79 M
30/08/2018 $0.677106 $709,300 $13.29 M
31/08/2018 $0.723778 $720,924 $14.21 M
01/09/2018 $0.769386 $765,775 $15.10 M
02/09/2018 $0.839884 $1.30 M $16.49 M
03/09/2018 $0.939456 $2.12 M $18.44 M
04/09/2018 $0.920927 $1.06 M $18.08 M
05/09/2018 $0.705427 $1.37 M $13.85 M
06/09/2018 $0.642372 $790,708 $12.61 M
07/09/2018 $0.582796 $1.05 M $11.44 M
08/09/2018 $0.498726 $755,695 $9.79 M
09/09/2018 $0.495618 $706,742 $9.73 M
10/09/2018 $0.489921 $724,359 $9.62 M
11/09/2018 $0.459064 $694,877 $9.01 M
12/09/2018 $0.462259 $825,764 $9.07 M
13/09/2018 $0.488444 $789,383 $9.59 M
15/09/2018 $0.478065 $783,251 $9.38 M
16/09/2018 $0.51111 $607,309 $10.03 M
17/09/2018 $0.593079 $151,581 $11.64 M
18/09/2018 $0.485868 $183,872 $9.54 M
19/09/2018 $0.479362 $120,116 $9.41 M
20/09/2018 $0.550434 $92,145 $10.80 M
21/09/2018 $0.513922 $74,092 $10.09 M
22/09/2018 $0.536098 $160,480 $10.52 M
23/09/2018 $0.514473 $97,530 $10.10 M
24/09/2018 $0.464715 $1.00 M $9.12 M
25/09/2018 $0.450728 $347,987 $8.85 M
26/09/2018 $0.434245 $199,401 $8.52 M
27/09/2018 $0.439958 $132,939 $8.64 M
28/09/2018 $0.450488 $152,342 $8.84 M
29/09/2018 $0.436256 $133,516 $8.56 M
30/09/2018 $0.443534 $304,807 $8.71 M
01/10/2018 $0.463183 $142,875 $9.09 M
02/10/2018 $0.468364 $97,827 $9.19 M
03/10/2018 $0.443383 $117,271 $8.70 M
04/10/2018 $0.442224 $78,843 $8.68 M
05/10/2018 $0.402638 $1.57 M $7.90 M
06/10/2018 $0.437318 $2.41 M $8.58 M
07/10/2018 $0.436685 $3.50 M $8.57 M
08/10/2018 $0.600034 $10.81 M $11.78 M
09/10/2018 $0.836649 $15.20 M $16.42 M
10/10/2018 $1.10974 $47.82 M $21.78 M
11/10/2018 $1.39396 $36.70 M $27.36 M
12/10/2018 $1.43513 $20.06 M $28.17 M
13/10/2018 $1.64759 $11.98 M $32.34 M
14/10/2018 $2.05481 $74.11 M $40.33 M
15/10/2018 $2.08994 $78.09 M $41.02 M
16/10/2018 $2.13795 $61.41 M $41.97 M
17/10/2018 $1.77393 $27.04 M $34.82 M
18/10/2018 $1.92436 $32.90 M $37.77 M
19/10/2018 $1.74204 $14.62 M $34.19 M
20/10/2018 $1.95061 $25.56 M $38.29 M
21/10/2018 $1.93859 $19.94 M $38.05 M
22/10/2018 $1.7646 $18.41 M $34.64 M
23/10/2018 $1.64381 $18.52 M $32.27 M
24/10/2018 $1.53659 $4.87 M $30.16 M
25/10/2018 $1.60564 $11.13 M $31.52 M
26/10/2018 $1.56045 $2.38 M $30.63 M
27/10/2018 $1.60169 $2.65 M $31.44 M
28/10/2018 $1.36451 $4.78 M $26.78 M
29/10/2018 $1.36798 $3.36 M $26.85 M
30/10/2018 $1.30197 $4.38 M $25.56 M
31/10/2018 $1.3508 $4.15 M $26.51 M
01/11/2018 $1.31315 $1.17 M $25.78 M
02/11/2018 $1.31602 $981,692 $25.83 M
03/11/2018 $1.33487 $1.39 M $26.20 M
04/11/2018 $1.35832 $3.17 M $26.66 M
05/11/2018 $1.36511 $3.48 M $26.80 M
06/11/2018 $1.3002 $1.01 M $25.52 M
07/11/2018 $1.28437 $1.30 M $25.21 M
08/11/2018 $1.27062 $1.19 M $24.94 M
09/11/2018 $1.17161 $1.77 M $23.00 M
10/11/2018 $1.13626 $849,205 $22.30 M
11/11/2018 $1.15158 $724,641 $22.60 M
12/11/2018 $1.23622 $598,003 $24.27 M
13/11/2018 $1.3288 $11.43 M $26.08 M
14/11/2018 $1.20305 $4.41 M $23.61 M
15/11/2018 $1.00983 $2.14 M $19.82 M
16/11/2018 $1.00143 $1.47 M $19.66 M
17/11/2018 $0.961275 $957,359 $18.87 M
18/11/2018 $0.929063 $627,680 $18.24 M
19/11/2018 $0.94397 $463,771 $18.53 M
20/11/2018 $0.71569 $993,570 $14.05 M
21/11/2018 $0.609443 $1.02 M $11.96 M
22/11/2018 $0.716948 $835,152 $14.07 M
23/11/2018 $0.66445 $2.67 M $13.04 M
24/11/2018 $0.68666 $1.29 M $13.48 M
25/11/2018 $0.578235 $1.16 M $11.35 M
26/11/2018 $0.714348 $3.28 M $14.02 M
27/11/2018 $0.792383 $11.42 M $15.55 M
28/11/2018 $1.09366 $46.04 M $21.47 M
29/11/2018 $1.01785 $56.93 M $19.98 M
30/11/2018 $1.18878992057 $23.68 M $23.33 M
01/12/2018 $0.982043993619 $29.97 M $19.28 M
02/12/2018 $0.982401018816 $9.08 M $19.28 M
03/12/2018 $0.917295376439 $4.51 M $18.01 M
04/12/2018 $0.811704110545 $3.99 M $15.93 M
05/12/2018 $0.76471921875 $3.18 M $15.01 M
06/12/2018 $0.682581732047 $3.16 M $13.40 M
07/12/2018 $0.542291923294 $3.28 M $10.64 M
08/12/2018 $0.674829010569 $9.16 M $13.25 M
09/12/2018 $0.64091533806 $3.72 M $12.58 M
10/12/2018 $0.65986799293 $2.37 M $12.95 M
11/12/2018 $0.651486254498 $3.22 M $12.79 M
12/12/2018 $0.669534918805 $3.66 M $13.14 M
13/12/2018 $0.757664590819 $6.40 M $14.87 M
14/12/2018 $0.714803909605 $7.07 M $14.03 M
15/12/2018 $0.709783186955 $3.99 M $13.93 M
16/12/2018 $0.812830123932 $12.59 M $15.95 M
17/12/2018 $0.790421994591 $5.10 M $15.52 M
18/12/2018 $0.924297903077 $9.61 M $18.14 M
19/12/2018 $0.981441174354 $16.37 M $19.26 M
20/12/2018 $0.991516347183 $9.24 M $19.46 M
21/12/2018 $1.01805144283 $10.28 M $19.98 M
22/12/2018 $0.946265363128 $4.35 M $18.57 M
23/12/2018 $0.927168945914 $6.96 M $18.20 M
24/12/2018 $0.906789994381 $8.41 M $17.80 M
25/12/2018 $0.889414315715 $8.57 M $17.46 M
26/12/2018 $0.928013872057 $11.19 M $18.22 M
27/12/2018 $0.909884706746 $6.74 M $17.86 M
28/12/2018 $0.769768094652 $4.89 M $15.11 M
29/12/2018 $0.829385933941 $3.89 M $16.28 M
30/12/2018 $0.799126038059 $2.36 M $15.69 M
31/12/2018 $0.790733584837 $1.12 M $15.52 M
01/01/2019 $0.786461088234 $2.01 M $15.44 M
02/01/2019 $0.790032517214 $1.18 M $15.51 M
03/01/2019 $0.882347122313 $4.49 M $17.32 M
04/01/2019 $0.81344531698 $4.41 M $15.97 M
05/01/2019 $0.816134619177 $1.86 M $16.02 M
06/01/2019 $0.820852965494 $4.55 M $16.11 M
07/01/2019 $0.846317040085 $2.20 M $16.61 M
08/01/2019 $0.815700316289 $1.11 M $16.01 M
09/01/2019 $0.853018371868 $1.39 M $16.74 M
10/01/2019 $0.844134921901 $1.29 M $16.57 M
11/01/2019 $0.712958746008 $1.85 M $13.99 M
12/01/2019 $0.718379475628 $940,145 $14.10 M
13/01/2019 $0.706726153338 $623,562 $13.87 M
14/01/2019 $0.657464744747 $831,302 $12.91 M
15/01/2019 $0.708331911899 $1.59 M $13.90 M
16/01/2019 $0.683708928275 $1.10 M $13.42 M
17/01/2019 $0.705938329231 $972,693 $13.86 M
18/01/2019 $0.731130653999 $4.20 M $14.35 M
19/01/2019 $0.736820682748 $1.46 M $14.46 M
20/01/2019 $0.747585482338 $2.19 M $14.67 M
21/01/2019 $0.701359385825 $1.05 M $13.77 M
22/01/2019 $0.708517026341 $522,534 $13.91 M
23/01/2019 $0.707805670202 $1.07 M $13.89 M
24/01/2019 $0.710054336031 $1.97 M $13.94 M
25/01/2019 $0.710189515608 $1.03 M $13.94 M
26/01/2019 $0.712743793823 $888,614 $13.99 M
27/01/2019 $0.716169409738 $2.78 M $14.06 M
28/01/2019 $0.791612766912 $5.19 M $15.54 M
29/01/2019 $0.697562284779 $3.13 M $13.69 M
30/01/2019 $0.686399374656 $962,258 $13.47 M
31/01/2019 $0.698626536267 $814,386 $13.71 M
01/02/2019 $0.693438369075 $2.07 M $13.61 M
02/02/2019 $0.717965961913 $2.50 M $14.09 M
03/02/2019 $0.747986671011 $1.37 M $14.68 M
04/02/2019 $0.737055164092 $1.59 M $14.47 M
05/02/2019 $0.713604854793 $1.12 M $14.01 M
06/02/2019 $0.6868619374 $707,435 $13.48 M
07/02/2019 $0.699642960981 $1.05 M $13.73 M
08/02/2019 $0.688205293037 $367,915 $13.51 M
09/02/2019 $0.729185780443 $539,616 $14.31 M
10/02/2019 $0.728658706965 $351,857 $14.30 M
11/02/2019 $0.725650110395 $323,233 $14.24 M
12/02/2019 $0.700946483433 $305,033 $13.76 M
13/02/2019 $0.717811032869 $407,058 $14.09 M
14/02/2019 $0.696375600748 $297,653 $13.67 M
15/02/2019 $0.735054882114 $1.45 M $14.43 M
16/02/2019 $0.715633996464 $843,746 $14.05 M
17/02/2019 $0.70272110793 $322,657 $13.79 M
18/02/2019 $0.752823975198 $500,334 $14.78 M
19/02/2019 $0.761962184548 $1.04 M $14.96 M
20/02/2019 $0.767760966048 $1.93 M $15.07 M
21/02/2019 $0.799364213024 $2.93 M $15.69 M
22/02/2019 $0.779431549454 $971,157 $15.30 M
23/02/2019 $0.806588747222 $796,882 $15.83 M
24/02/2019 $0.909669210392 $10.25 M $17.86 M
25/02/2019 $0.843066806392 $4.80 M $16.55 M
26/02/2019 $0.939599991257 $12.35 M $18.44 M
27/02/2019 $0.984875525806 $12.56 M $19.33 M
28/02/2019 $1.17269974101 $16.40 M $23.02 M
01/03/2019 $0.928234479277 $18.85 M $18.22 M
02/03/2019 $0.907530801192 $5.74 M $17.81 M
03/03/2019 $0.872495261863 $3.00 M $17.13 M
04/03/2019 $0.822974962973 $2.28 M $16.15 M
05/03/2019 $0.77625812647 $2.24 M $15.24 M
06/03/2019 $0.80376947871 $1.92 M $15.78 M
07/03/2019 $0.858031463776 $3.29 M $16.84 M
08/03/2019 $0.868090687267 $3.71 M $17.04 M
09/03/2019 $0.862008880212 $2.82 M $16.92 M
10/03/2019 $1.02166839543 $7.38 M $20.05 M
11/03/2019 $1.32631261358 $17.27 M $26.03 M
12/03/2019 $1.09876116971 $46.27 M $21.57 M
13/03/2019 $1.02300111351 $31.47 M $20.08 M
14/03/2019 $1.2232884882 $53.19 M $24.01 M
15/03/2019 $1.11686798055 $17.13 M $21.92 M
16/03/2019 $1.12472709261 $7.01 M $22.08 M
17/03/2019 $1.0952378012 $3.95 M $21.50 M
18/03/2019 $1.09969874117 $2.20 M $21.59 M
19/03/2019 $1.07476482437 $6.85 M $21.10 M
20/03/2019 $0.958374650177 $17.28 M $18.81 M
21/03/2019 $1.01149937267 $15.67 M $19.85 M
22/03/2019 $1.00905603964 $10.28 M $19.81 M
23/03/2019 $1.15737219166 $18.21 M $22.72 M
23/03/2019 $1.1535386975 $24.94 M $22.64 M
24/03/2019 $1.18705184578 $14.77 M $23.30 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×