Currency Not Found

More Info About Coin

Mercury is a Waves-powered provenance token. It enables collaborative cross-chain communication and timestamping from the Jupiter blockchain to Waves and Waves to Jupiter.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.199806 $3.90 M $19.98 M
26/03/2018 $0.176821 $2.05 M $17.68 M
27/03/2018 $0.176448 $1.17 M $17.64 M
28/03/2018 $0.175674 $1.08 M $17.57 M
29/03/2018 $0.160043 $438,333 $16.00 M
30/03/2018 $0.151148 $654,078 $15.11 M
31/03/2018 $0.150911 $381,273 $15.09 M
01/04/2018 $0.143211 $706,146 $14.32 M
02/04/2018 $0.171958 $25.86 M $17.20 M
03/04/2018 $0.223168 $41.21 M $22.32 M
04/04/2018 $0.217344 $17.12 M $21.73 M
05/04/2018 $0.189449 $7.97 M $18.94 M
06/04/2018 $0.173918 $2.64 M $17.39 M
07/04/2018 $0.180872 $1.84 M $18.09 M
08/04/2018 $0.181934 $2.06 M $18.19 M
09/04/2018 $0.174971 $2.33 M $17.50 M
10/04/2018 $0.178943 $1.21 M $17.89 M
11/04/2018 $0.181581 $1.20 M $18.16 M
12/04/2018 $0.207354 $16.67 M $20.74 M
13/04/2018 $0.217881 $11.85 M $21.79 M
14/04/2018 $0.213986 $4.81 M $21.40 M
15/04/2018 $0.227215 $4.39 M $22.72 M
16/04/2018 $0.228484 $5.87 M $22.85 M
17/04/2018 $0.242164 $7.13 M $24.22 M
18/04/2018 $0.285566 $32.37 M $28.56 M
19/04/2018 $0.292708 $7.64 M $29.27 M
20/04/2018 $0.302033 $7.72 M $30.20 M
21/04/2018 $0.291262 $9.49 M $29.13 M
22/04/2018 $0.299449 $3.50 M $29.94 M
23/04/2018 $0.299736 $3.60 M $29.97 M
24/04/2018 $0.317748 $9.39 M $31.77 M
25/04/2018 $0.286598 $8.50 M $28.66 M
26/04/2018 $0.292553 $5.06 M $29.26 M
27/04/2018 $0.301593 $6.77 M $30.16 M
28/04/2018 $0.313797 $4.06 M $31.38 M
29/04/2018 $0.322889 $9.24 M $32.29 M
30/04/2018 $0.30964 $3.55 M $30.96 M
01/05/2018 $0.298027 $4.39 M $29.80 M
02/05/2018 $0.303682 $2.88 M $30.37 M
03/05/2018 $0.31173 $5.60 M $31.17 M
04/05/2018 $0.308978 $2.92 M $30.90 M
05/05/2018 $0.308686 $1.98 M $30.87 M
06/05/2018 $0.307431 $2.68 M $30.74 M
07/05/2018 $0.30191 $3.75 M $30.19 M
08/05/2018 $0.290888 $2.53 M $29.09 M
09/05/2018 $0.278693 $2.03 M $27.87 M
10/05/2018 $0.27174 $1.19 M $27.17 M
11/05/2018 $0.215475 $4.08 M $21.55 M
12/05/2018 $0.213829 $2.28 M $21.38 M
13/05/2018 $0.234686 $2.75 M $23.47 M
14/05/2018 $0.251707 $4.80 M $25.17 M
15/05/2018 $0.234213 $1.48 M $23.42 M
16/05/2018 $0.215794 $1.01 M $21.58 M
17/05/2018 $0.213962 $951,931 $21.40 M
18/05/2018 $0.207709 $750,264 $20.77 M
19/05/2018 $0.207936 $414,528 $20.79 M
20/05/2018 $0.211612 $464,517 $21.16 M
21/05/2018 $0.20878 $560,490 $20.88 M
22/05/2018 $0.199342 $260,462 $19.93 M
23/05/2018 $0.179336 $387,454 $17.93 M
24/05/2018 $0.178834 $578,563 $17.88 M
25/05/2018 $0.178413 $541,568 $17.84 M
26/05/2018 $0.178722 $154,632 $17.87 M
27/05/2018 $0.176672 $202,853 $17.67 M
28/05/2018 $0.171614 $2.40 M $17.16 M
29/05/2018 $0.171417 $1.00 M $17.14 M
30/05/2018 $0.170027 $855,784 $17.00 M
31/05/2018 $0.173545 $229,622 $17.35 M
01/06/2018 $0.171284 $256,168 $17.13 M
02/06/2018 $0.178082 $275,424 $17.81 M
03/06/2018 $0.180779 $417,697 $18.08 M
04/06/2018 $0.17169 $398,571 $17.17 M
05/06/2018 $0.174059 $248,754 $17.41 M
06/06/2018 $0.17415 $446,243 $17.42 M
07/06/2018 $0.17283 $172,690 $17.28 M
08/06/2018 $0.171318 $132,651 $17.13 M
09/06/2018 $0.1703 $242,482 $17.03 M
10/06/2018 $0.141603 $293,534 $14.16 M
11/06/2018 $0.138392 $234,935 $13.84 M
12/06/2018 $0.139313 $283,220 $13.93 M
13/06/2018 $0.127909 $269,088 $12.79 M
14/06/2018 $0.137624 $267,631 $13.76 M
15/06/2018 $0.13395 $112,703 $13.40 M
16/06/2018 $0.134785 $124,082 $13.48 M
17/06/2018 $0.132357 $68,214 $13.24 M
18/06/2018 $0.138492 $147,703 $13.85 M
19/06/2018 $0.137145 $143,426 $13.71 M
20/06/2018 $0.134246 $184,801 $13.42 M
21/06/2018 $0.133107 $76,218 $13.31 M
22/06/2018 $0.120996 $93,316 $12.10 M
23/06/2018 $0.120494 $85,755 $12.05 M
24/06/2018 $0.112939 $191,049 $11.29 M
25/06/2018 $0.126519 $773,747 $12.65 M
26/06/2018 $0.130656 $4.24 M $13.07 M
27/06/2018 $0.133111 $1.32 M $13.31 M
28/06/2018 $0.117235 $314,678 $11.72 M
29/06/2018 $0.112851 $245,573 $11.29 M
30/06/2018 $0.126454 $710,233 $12.65 M
01/07/2018 $0.129132 $1.16 M $12.91 M
02/07/2018 $0.137392 $2.51 M $13.74 M
03/07/2018 $0.135116 $1.27 M $13.51 M
04/07/2018 $0.142555 $1.14 M $14.26 M
05/07/2018 $0.131331 $890,942 $13.13 M
06/07/2018 $0.143208 $2.33 M $14.32 M
07/07/2018 $0.129843 $404,105 $12.98 M
08/07/2018 $0.13432 $257,176 $13.43 M
09/07/2018 $0.135594 $410,699 $13.56 M
10/07/2018 $0.120077 $317,747 $12.01 M
11/07/2018 $0.119051 $493,936 $11.91 M
12/07/2018 $0.112808 $195,843 $11.28 M
13/07/2018 $0.113097 $164,301 $11.31 M
14/07/2018 $0.116733 $124,069 $11.67 M
15/07/2018 $0.120418 $189,083 $12.04 M
16/07/2018 $0.127045 $1.50 M $12.70 M
17/07/2018 $0.145088 $3.45 M $14.51 M
18/07/2018 $0.157574 $3.88 M $15.76 M
19/07/2018 $0.149976 $1.69 M $15.00 M
20/07/2018 $0.140136 $773,173 $14.01 M
21/07/2018 $0.1436 $609,057 $14.36 M
22/07/2018 $0.13971 $381,500 $13.97 M
23/07/2018 $0.134849 $672,653 $13.48 M
24/07/2018 $0.133691 $569,615 $13.37 M
25/07/2018 $0.147665 $1.94 M $14.77 M
26/07/2018 $0.141429 $1.45 M $14.14 M
27/07/2018 $0.142387 $3.75 M $14.24 M
28/07/2018 $0.140535 $618,156 $14.05 M
29/07/2018 $0.140279 $334,464 $14.03 M
30/07/2018 $0.132301 $449,946 $13.23 M
31/07/2018 $0.120928 $416,040 $12.09 M
01/08/2018 $0.119447 $291,684 $11.94 M
02/08/2018 $0.112888 $233,278 $11.29 M
03/08/2018 $0.112879 $391,433 $11.29 M
04/08/2018 $0.108244 $183,580 $10.82 M
05/08/2018 $0.11003 $247,418 $11.00 M
06/08/2018 $0.107332 $134,950 $10.73 M
07/08/2018 $0.107122 $182,281 $10.71 M
08/08/2018 $0.0937442 $233,302 $9.37 M
09/08/2018 $0.101454 $292,676 $10.15 M
10/08/2018 $0.0927883 $189,398 $9.28 M
11/08/2018 $0.0910113 $137,128 $9.10 M
12/08/2018 $0.0898337 $104,962 $8.98 M
13/08/2018 $0.0805745 $86,866 $8.06 M
14/08/2018 $0.0709898 $123,735 $7.10 M
15/08/2018 $0.0777055 $441,374 $7.77 M
16/08/2018 $0.078816 $171,802 $7.88 M
17/08/2018 $0.0851561 $206,563 $8.52 M
18/08/2018 $0.0839646 $458,856 $8.40 M
19/08/2018 $0.0834742 $182,410 $8.35 M
20/08/2018 $0.0790849 $106,077 $7.91 M
21/08/2018 $0.0779401 $92,388 $7.79 M
22/08/2018 $0.0763211 $70,983 $7.63 M
23/08/2018 $0.0762152 $44,671 $7.62 M
24/08/2018 $0.0767334 $49,589 $7.67 M
25/08/2018 $0.0775625 $43,155 $7.76 M
26/08/2018 $0.077482 $59,574 $7.75 M
27/08/2018 $0.0789932 $98,254 $7.90 M
28/08/2018 $0.0843444 $922,435 $8.43 M
29/08/2018 $0.083557 $262,796 $8.36 M
30/08/2018 $0.0797854 $88,947 $7.98 M
31/08/2018 $0.0805132 $87,805 $8.05 M
01/09/2018 $0.0833324 $196,024 $8.33 M
02/09/2018 $0.082413 $158,833 $8.24 M
03/09/2018 $0.0835309 $130,870 $8.35 M
04/09/2018 $0.0839264 $192,118 $8.39 M
05/09/2018 $0.0728715 $229,202 $7.29 M
06/09/2018 $0.0716975 $165,128 $7.17 M
07/09/2018 $0.0715667 $88,648 $7.16 M
08/09/2018 $0.0671903 $29,201 $6.72 M
09/09/2018 $0.0686731 $73,797 $6.87 M
10/09/2018 $0.0664028 $43,839 $6.64 M
11/09/2018 $0.0663863 $51,401 $6.64 M
12/09/2018 $0.0617698 $46,575 $6.18 M
13/09/2018 $0.0648198 $115,182 $6.48 M
15/09/2018 $0.0654647 $86,360 $6.55 M
16/09/2018 $0.0657061 $41,361 $6.57 M
17/09/2018 $0.0761465 $802,186 $7.61 M
18/09/2018 $0.0650855 $402,781 $6.51 M
19/09/2018 $0.0676958 $182,406 $6.77 M
20/09/2018 $0.069689 $101,340 $6.97 M
21/09/2018 $0.0699713 $106,704 $7.00 M
22/09/2018 $0.074636 $515,721 $7.46 M
23/09/2018 $0.0736693 $853,182 $7.37 M
24/09/2018 $0.0751762 $196,870 $7.52 M
25/09/2018 $0.075877 $168,461 $7.59 M
26/09/2018 $0.0718749 $1.93 M $7.19 M
27/09/2018 $0.0722061 $254,410 $7.22 M
28/09/2018 $0.074674 $288,783 $7.47 M
29/09/2018 $0.0714681 $194,543 $7.15 M
30/09/2018 $0.0739991 $355,160 $7.40 M
01/10/2018 $0.0729418 $242,972 $7.29 M
02/10/2018 $0.0720027 $155,808 $7.20 M
03/10/2018 $0.0711879 $176,915 $7.12 M
04/10/2018 $0.0699289 $55,491 $6.99 M
05/10/2018 $0.0703481 $149,711 $7.03 M
06/10/2018 $0.070244 $85,697 $7.02 M
07/10/2018 $0.0693401 $66,089 $6.93 M
08/10/2018 $0.0694415 $168,455 $6.94 M
09/10/2018 $0.0880691 $3.49 M $8.81 M
10/10/2018 $0.0819503 $5.29 M $8.20 M
11/10/2018 $0.0831959 $3.17 M $8.32 M
12/10/2018 $0.112609 $22.78 M $11.26 M
13/10/2018 $0.10241 $9.53 M $10.24 M
14/10/2018 $0.107009 $3.74 M $10.70 M
15/10/2018 $0.104923 $2.25 M $10.49 M
16/10/2018 $0.102043 $1.63 M $10.20 M
17/10/2018 $0.102362 $609,574 $10.24 M
18/10/2018 $0.099286 $451,799 $9.93 M
19/10/2018 $0.0974841 $359,627 $9.75 M
20/10/2018 $0.106 $1.96 M $10.60 M
21/10/2018 $0.11477 $7.36 M $11.48 M
22/10/2018 $0.111996 $1.98 M $11.20 M
23/10/2018 $0.110973 $1.57 M $11.10 M
24/10/2018 $0.107568 $645,589 $10.76 M
25/10/2018 $0.103706 $619,019 $10.37 M
26/10/2018 $0.103729 $546,390 $10.37 M
27/10/2018 $0.101097 $401,630 $10.11 M
28/10/2018 $0.0998603 $215,416 $9.99 M
29/10/2018 $0.101072 $731,758 $10.11 M
30/10/2018 $0.0921508 $653,151 $9.22 M
31/10/2018 $0.0965264 $632,053 $9.65 M
01/11/2018 $0.0991104 $448,297 $9.91 M
02/11/2018 $0.11004 $895,708 $11.00 M
03/11/2018 $0.11427 $3.43 M $11.43 M
04/11/2018 $0.115386 $889,679 $11.54 M
05/11/2018 $0.112254 $658,260 $11.23 M
06/11/2018 $0.107356 $1.38 M $10.74 M
07/11/2018 $0.106881 $817,510 $10.69 M
08/11/2018 $0.110804 $1.13 M $11.08 M
09/11/2018 $0.119151 $2.72 M $11.92 M
10/11/2018 $0.112224 $2.35 M $11.22 M
11/11/2018 $0.10878 $460,051 $10.88 M
12/11/2018 $0.106982 $1.40 M $10.70 M
13/11/2018 $0.10531 $1.11 M $10.53 M
14/11/2018 $0.100752 $533,169 $10.08 M
15/11/2018 $0.0855374 $590,803 $8.55 M
16/11/2018 $0.0844863 $1.04 M $8.45 M
17/11/2018 $0.0820823 $430,530 $8.21 M
18/11/2018 $0.0811503 $174,463 $8.12 M
19/11/2018 $0.0853509 $996,899 $8.54 M
20/11/2018 $0.0707186 $531,788 $7.07 M
21/11/2018 $0.0560182 $516,088 $5.60 M
22/11/2018 $0.0609508 $180,337 $6.10 M
23/11/2018 $0.0545048 $223,712 $5.45 M
24/11/2018 $0.0623521 $346,730 $6.24 M
25/11/2018 $0.0533866 $185,857 $5.34 M
26/11/2018 $0.0526715 $324,175 $5.27 M
27/11/2018 $0.0518874 $388,280 $5.19 M
28/11/2018 $0.0572838 $670,618 $5.73 M
29/11/2018 $0.0628741 $1.13 M $6.29 M
30/11/2018 $0.0646184301509 $1.31 M $6.46 M
01/12/2018 $0.0715848068955 $3.22 M $7.16 M
02/12/2018 $0.0696417697858 $1.72 M $6.96 M
03/12/2018 $0.0683604864504 $469,094 $6.84 M
04/12/2018 $0.0658067090988 $275,283 $6.58 M
05/12/2018 $0.0665884485341 $218,310 $6.66 M
06/12/2018 $0.0598765971339 $239,037 $5.99 M
07/12/2018 $0.0507855163242 $337,643 $5.08 M
08/12/2018 $0.0517955011643 $135,202 $5.18 M
09/12/2018 $0.0515778567642 $59,753 $5.16 M
10/12/2018 $0.0532940260661 $79,270 $5.33 M
11/12/2018 $0.0489314755283 $185,108 $4.89 M
12/12/2018 $0.0450280457384 $135,207 $4.50 M
13/12/2018 $0.0462809608899 $58,861 $4.63 M
14/12/2018 $0.0450614603228 $40,623 $4.51 M
15/12/2018 $0.042411776015 $36,802 $4.24 M
16/12/2018 $0.0405593683291 $49,954 $4.06 M
17/12/2018 $0.0416070181148 $116,755 $4.16 M
18/12/2018 $0.0464659339931 $270,172 $4.65 M
19/12/2018 $0.0497336603977 $137,120 $4.97 M
20/12/2018 $0.0482844325242 $300,194 $4.83 M
21/12/2018 $0.0513741922529 $459,869 $5.14 M
22/12/2018 $0.0480053518322 $260,433 $4.80 M
23/12/2018 $0.0507682798559 $88,388 $5.08 M
24/12/2018 $0.0545027515793 $398,583 $5.45 M
25/12/2018 $0.0506634280894 $276,803 $5.07 M
26/12/2018 $0.0492986355139 $126,369 $4.93 M
27/12/2018 $0.0464950011914 $137,219 $4.65 M
28/12/2018 $0.0456439952848 $159,262 $4.56 M
29/12/2018 $0.0498666543411 $271,851 $4.99 M
30/12/2018 $0.0476261247587 $91,131 $4.76 M
31/12/2018 $0.050499774788 $2.06 M $5.05 M
01/01/2019 $0.0470420606509 $129,362 $4.70 M
02/01/2019 $0.0506194127471 $2.32 M $5.06 M
03/01/2019 $0.0506662615938 $280,460 $5.07 M
04/01/2019 $0.0495734431213 $417,832 $4.96 M
05/01/2019 $0.0563265313946 $2.43 M $5.63 M
06/01/2019 $0.0533075889341 $910,552 $5.33 M
07/01/2019 $0.053162871308 $325,149 $5.32 M
08/01/2019 $0.0518023185596 $151,521 $5.18 M
09/01/2019 $0.0528152360812 $116,979 $5.28 M
10/01/2019 $0.0527586358026 $69,067 $5.28 M
11/01/2019 $0.0436094814956 $218,867 $4.36 M
12/01/2019 $0.0437397167308 $51,897 $4.37 M
13/01/2019 $0.0447459366943 $139,410 $4.47 M
14/01/2019 $0.0420316402598 $48,439 $4.20 M
15/01/2019 $0.0449144799755 $95,919 $4.49 M
16/01/2019 $0.0461199102048 $1.11 M $4.61 M
17/01/2019 $0.0483795223006 $1.32 M $4.84 M
18/01/2019 $0.0467917672699 $172,405 $4.68 M
19/01/2019 $0.0466992265518 $106,859 $4.67 M
20/01/2019 $0.0492754728619 $387,290 $4.93 M
21/01/2019 $0.0465307218174 $230,915 $4.65 M
22/01/2019 $0.0466602781351 $49,259 $4.67 M
23/01/2019 $0.0473285554146 $93,834 $4.73 M
24/01/2019 $0.0475465162114 $100,431 $4.75 M
25/01/2019 $0.047924960094 $142,386 $4.79 M
26/01/2019 $0.0468037455731 $267,244 $4.68 M
27/01/2019 $0.0456988435272 $114,174 $4.57 M
28/01/2019 $0.0423373571044 $90,941 $4.23 M
29/01/2019 $0.0405048132246 $88,833 $4.05 M
30/01/2019 $0.0410435038185 $35,493 $4.10 M
31/01/2019 $0.0416971281663 $38,896 $4.17 M
01/02/2019 $0.0385211738084 $43,222 $3.85 M
02/02/2019 $0.0405373326395 $33,232 $4.05 M
03/02/2019 $0.0402565448082 $38,643 $4.03 M
04/02/2019 $0.0397447644674 $56,220 $3.97 M
05/02/2019 $0.0395640647067 $32,754 $3.96 M
06/02/2019 $0.0381244490326 $144,261 $3.81 M
07/02/2019 $0.0386611707249 $416,162 $3.87 M
08/02/2019 $0.0431895828497 $2.09 M $4.32 M
09/02/2019 $0.0427655447162 $395,769 $4.28 M
10/02/2019 $0.0437729783311 $142,655 $4.38 M
11/02/2019 $0.0442263367038 $236,821 $4.42 M
12/02/2019 $0.0419292314891 $88,585 $4.19 M
13/02/2019 $0.0428042590046 $135,272 $4.28 M
14/02/2019 $0.0423801931871 $48,758 $4.24 M
15/02/2019 $0.041274872288 $35,754 $4.13 M
16/02/2019 $0.0421867030274 $210,933 $4.22 M
17/02/2019 $0.0482459621881 $1.77 M $4.82 M
18/02/2019 $0.0467199994583 $1.30 M $4.67 M
19/02/2019 $0.0451507534438 $343,765 $4.52 M
20/02/2019 $0.0457459535332 $257,907 $4.57 M
21/02/2019 $0.0465041036568 $206,988 $4.65 M
22/02/2019 $0.0458276544709 $194,940 $4.58 M
23/02/2019 $0.0455743487303 $67,798 $4.56 M
24/02/2019 $0.0467365738304 $150,146 $4.67 M
25/02/2019 $0.0428952095431 $341,665 $4.29 M
26/02/2019 $0.0446142820387 $243,429 $4.46 M
27/02/2019 $0.0452885028065 $531,375 $4.53 M
28/02/2019 $0.0442440246231 $156,918 $4.42 M
01/03/2019 $0.046227139278 $136,481 $4.62 M
02/03/2019 $0.0462043988339 $294,889 $4.62 M
03/03/2019 $0.0459826685688 $133,418 $4.60 M
04/03/2019 $0.0449375483046 $102,294 $4.49 M
05/03/2019 $0.042840323874 $155,194 $4.28 M
06/03/2019 $0.0434548725341 $150,038 $4.35 M
07/03/2019 $0.0451134309384 $188,966 $4.51 M
08/03/2019 $0.046089817461 $1.83 M $4.61 M
09/03/2019 $0.0446970353926 $337,087 $4.47 M
10/03/2019 $0.0497575425495 $1.90 M $4.98 M
11/03/2019 $0.0478069852875 $494,323 $4.78 M
12/03/2019 $0.0501414788972 $2.51 M $5.01 M
13/03/2019 $0.0535959263731 $1.27 M $5.36 M
14/03/2019 $0.0553066844947 $687,291 $5.53 M
15/03/2019 $0.0523070571617 $304,558 $5.23 M
16/03/2019 $0.0517701941613 $254,000 $5.18 M
17/03/2019 $0.0506041800658 $140,040 $5.06 M
18/03/2019 $0.0527331579986 $471,736 $5.27 M
19/03/2019 $0.0614305634485 $3.45 M $6.14 M
20/03/2019 $0.0548383194662 $5.23 M $5.48 M
21/03/2019 $0.0555059590765 $437,041 $5.55 M
22/03/2019 $0.0534224075183 $772,615 $5.34 M
23/03/2019 $0.0538348779206 $195,294 $5.38 M
24/03/2019 $0.0543171161295 $262,480 $5.43 M
25/03/2019 $0.0553864063016 $252,863 $5.54 M
25/03/2019 $0.0526037804884 $261,194 $5.26 M
26/03/2019 $0.0525808267114 $249,837 $5.26 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×