Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
05/07/2018 $0.0209927 $89.04 M $0
06/07/2018 $0.0148988 $45.71 M $32.24 M
07/07/2018 $0.0157714 $14.67 M $34.13 M
08/07/2018 $0.0199236 $56.59 M $43.11 M
09/07/2018 $0.0212115 $69.26 M $45.90 M
10/07/2018 $0.0177932 $34.57 M $38.50 M
11/07/2018 $0.016454 $12.18 M $35.60 M
12/07/2018 $0.0143708 $6.66 M $31.10 M
13/07/2018 $0.0178681 $39.55 M $38.66 M
14/07/2018 $0.0157418 $13.21 M $34.06 M
15/07/2018 $0.0165173 $4.71 M $35.74 M
16/07/2018 $0.0158996 $6.50 M $34.40 M
17/07/2018 $0.0157076 $7.38 M $33.99 M
18/07/2018 $0.0175375 $11.53 M $37.95 M
19/07/2018 $0.0156135 $8.06 M $33.79 M
20/07/2018 $0.0134963 $7.46 M $29.20 M
21/07/2018 $0.0145876 $7.79 M $31.57 M
22/07/2018 $0.0151426 $5.95 M $32.77 M
23/07/2018 $0.0142661 $7.46 M $30.87 M
24/07/2018 $0.0139964 $10.05 M $30.29 M
25/07/2018 $0.0140194 $4.90 M $30.34 M
26/07/2018 $0.0140084 $3.51 M $30.31 M
27/07/2018 $0.0148614 $10.70 M $32.16 M
28/07/2018 $0.0155197 $17.27 M $33.58 M
29/07/2018 $0.0155452 $7.30 M $33.64 M
30/07/2018 $0.014281 $5.74 M $30.90 M
31/07/2018 $0.0136507 $12.43 M $29.54 M
01/08/2018 $0.0132235 $4.40 M $28.61 M
02/08/2018 $0.0121378 $8.73 M $26.26 M
03/08/2018 $0.0112519 $7.08 M $24.35 M
04/08/2018 $0.00986007 $4.20 M $21.34 M
05/08/2018 $0.010428 $5.63 M $22.56 M
06/08/2018 $0.0100576 $2.47 M $21.76 M
07/08/2018 $0.00986838 $3.56 M $21.35 M
08/08/2018 $0.00753939 $4.24 M $16.31 M
09/08/2018 $0.00752512 $1.89 M $19.14 M
10/08/2018 $0.00712045 $1.85 M $18.11 M
11/08/2018 $0.00575812 $2.45 M $14.64 M
12/08/2018 $0.00589873 $946,699 $15.00 M
13/08/2018 $0.00544058 $1.55 M $13.83 M
14/08/2018 $0.00420517 $2.11 M $10.69 M
15/08/2018 $0.00537447 $3.49 M $13.67 M
16/08/2018 $0.00530407 $8.36 M $13.49 M
17/08/2018 $0.00682202 $9.49 M $17.35 M
18/08/2018 $0.00543787 $5.30 M $13.83 M
19/08/2018 $0.00643431 $2.86 M $16.36 M
20/08/2018 $0.00639756 $2.60 M $16.27 M
21/08/2018 $0.0058603 $1.56 M $14.90 M
22/08/2018 $0.00549115 $2.42 M $13.96 M
23/08/2018 $0.00581382 $1.94 M $14.78 M
24/08/2018 $0.00579068 $1.51 M $14.72 M
25/08/2018 $0.00592726 $991,379 $15.07 M
26/08/2018 $0.00613975 $2.26 M $15.61 M
27/08/2018 $0.00681466 $3.36 M $17.33 M
28/08/2018 $0.00774431 $5.89 M $19.69 M
29/08/2018 $0.00803858 $5.42 M $20.44 M
30/08/2018 $0.00745332 $2.85 M $18.95 M
31/08/2018 $0.00868954 $4.83 M $22.10 M
01/09/2018 $0.00973689 $4.66 M $24.76 M
02/09/2018 $0.00942394 $2.51 M $23.96 M
03/09/2018 $0.00934086 $1.54 M $23.75 M
04/09/2018 $0.0098425 $3.70 M $25.03 M
05/09/2018 $0.00787756 $3.13 M $20.03 M
06/09/2018 $0.00645248 $4.15 M $16.41 M
07/09/2018 $0.00645409 $2.78 M $16.41 M
08/09/2018 $0.00624787 $1.08 M $15.89 M
09/09/2018 $0.0058745 $1.95 M $14.94 M
10/09/2018 $0.00566133 $859,099 $14.40 M
11/09/2018 $0.00528078 $1.46 M $13.43 M
12/09/2018 $0.00513459 $1.45 M $13.06 M
13/09/2018 $0.00591836 $2.24 M $15.05 M
14/09/2018 $0.00733326 $37.95 M $18.65 M
15/09/2018 $0.00841284 $26.32 M $21.39 M
16/09/2018 $0.00827684 $23.42 M $21.05 M
17/09/2018 $0.00728673 $8.86 M $18.53 M
18/09/2018 $0.00747167 $5.03 M $19.00 M
19/09/2018 $0.00678536 $2.68 M $17.25 M
20/09/2018 $0.00714056 $2.55 M $18.16 M
21/09/2018 $0.00716366 $6.68 M $18.22 M
22/09/2018 $0.00721224 $2.84 M $18.34 M
23/09/2018 $0.00723743 $3.69 M $18.40 M
24/09/2018 $0.00730269 $2.92 M $18.57 M
25/09/2018 $0.00710499 $5.13 M $18.07 M
26/09/2018 $0.00708444 $1.86 M $18.01 M
27/09/2018 $0.0070148 $1.65 M $17.84 M
28/09/2018 $0.00703042 $1.33 M $17.88 M
29/09/2018 $0.00692748 $822,725 $17.62 M
30/09/2018 $0.00737549 $1.54 M $18.75 M
01/10/2018 $0.00738241 $1.82 M $18.77 M
02/10/2018 $0.00752372 $1.77 M $19.13 M
03/10/2018 $0.00788137 $5.74 M $20.04 M
04/10/2018 $0.00810838 $4.91 M $20.62 M
05/10/2018 $0.00792694 $3.31 M $20.16 M
06/10/2018 $0.00757331 $1.41 M $19.26 M
07/10/2018 $0.00765234 $1.22 M $19.46 M
08/10/2018 $0.00773659 $1.26 M $19.67 M
09/10/2018 $0.0075025 $1.07 M $19.08 M
10/10/2018 $0.00761064 $4.62 M $26.23 M
11/10/2018 $0.00659986 $2.94 M $22.74 M
12/10/2018 $0.00648396 $1.81 M $22.34 M
13/10/2018 $0.00656088 $977,445 $22.61 M
14/10/2018 $0.00706637 $2.78 M $24.35 M
15/10/2018 $0.00703331 $2.87 M $24.24 M
16/10/2018 $0.0071521 $1.74 M $24.65 M
17/10/2018 $0.0070734 $3.44 M $24.37 M
18/10/2018 $0.0072277 $3.84 M $24.91 M
19/10/2018 $0.00743342 $1.87 M $25.61 M
20/10/2018 $0.00743674 $1.08 M $25.63 M
21/10/2018 $0.00772969 $5.04 M $26.64 M
22/10/2018 $0.00761253 $3.02 M $26.23 M
23/10/2018 $0.00982216 $19.70 M $33.85 M
24/10/2018 $0.0101699 $25.88 M $35.04 M
25/10/2018 $0.00925818 $11.17 M $31.90 M
26/10/2018 $0.00914661 $5.04 M $31.52 M
27/10/2018 $0.008617 $3.71 M $29.69 M
28/10/2018 $0.00972435 $10.98 M $33.51 M
29/10/2018 $0.00943301 $14.47 M $32.51 M
30/10/2018 $0.00956467 $4.55 M $32.96 M
31/10/2018 $0.00961409 $4.02 M $33.13 M
01/11/2018 $0.00972171 $1.90 M $33.50 M
02/11/2018 $0.0101948 $4.17 M $35.13 M
03/11/2018 $0.0110592 $10.86 M $38.11 M
04/11/2018 $0.0099881 $10.16 M $34.42 M
05/11/2018 $0.00965861 $5.57 M $33.28 M
06/11/2018 $0.00947725 $5.97 M $37.32 M
07/11/2018 $0.00953622 $3.84 M $37.55 M
08/11/2018 $0.00937348 $2.26 M $36.91 M
09/11/2018 $0.00899346 $2.15 M $35.41 M
10/11/2018 $0.00931115 $1.82 M $36.66 M
11/11/2018 $0.00903717 $1.38 M $35.59 M
12/11/2018 $0.00853479 $3.68 M $33.61 M
13/11/2018 $0.0080792 $2.51 M $31.81 M
14/11/2018 $0.0067675 $3.19 M $26.65 M
15/11/2018 $0.00658759 $2.88 M $25.94 M
16/11/2018 $0.00624894 $1.50 M $24.61 M
17/11/2018 $0.00623759 $1.06 M $24.56 M
18/11/2018 $0.00657135 $1.02 M $25.88 M
19/11/2018 $0.00493029 $2.64 M $19.41 M
20/11/2018 $0.00432331 $2.34 M $17.02 M
21/11/2018 $0.00452549 $1.16 M $17.82 M
22/11/2018 $0.00437073 $1.11 M $17.21 M
23/11/2018 $0.00404624 $1.19 M $15.93 M
24/11/2018 $0.00331323 $1.10 M $13.05 M
25/11/2018 $0.00356119 $1.48 M $14.02 M
26/11/2018 $0.00338441 $2.53 M $13.33 M
27/11/2018 $0.00383433 $2.80 M $15.10 M
28/11/2018 $0.00435426 $3.38 M $17.15 M
29/11/2018 $0.004343673947 $2.74 M $17.10 M
30/11/2018 $0.00382808940544 $1.48 M $15.07 M
01/12/2018 $0.00424028406797 $1.15 M $16.70 M
02/12/2018 $0.00417717592217 $958,880 $16.45 M
03/12/2018 $0.00379275608317 $772,447 $14.93 M
04/12/2018 $0.00380337333584 $612,718 $16.12 M
05/12/2018 $0.00352817575929 $708,773 $15.63 M
06/12/2018 $0.00319381726431 $1.12 M $14.15 M
07/12/2018 $0.00298041670149 $1.05 M $13.21 M
08/12/2018 $0.00296043004196 $675,726 $13.12 M
09/12/2018 $0.00323820450048 $899,163 $14.35 M
10/12/2018 $0.00306692401889 $538,061 $13.59 M
11/12/2018 $0.0029156238411 $578,314 $12.92 M
12/12/2018 $0.00292315964061 $538,337 $12.95 M
13/12/2018 $0.00270984709743 $680,812 $12.01 M
15/12/2018 $0.00256682803414 $730,113 $11.37 M
16/12/2018 $0.00254970392885 $258,988 $11.30 M
17/12/2018 $0.00269911892673 $1.32 M $11.96 M
18/12/2018 $0.003022256047 $1.24 M $13.39 M
19/12/2018 $0.00303012911413 $1.19 M $13.43 M
20/12/2018 $0.00308278974034 $1.64 M $13.66 M
21/12/2018 $0.00333821831324 $1.29 M $14.79 M
22/12/2018 $0.00332591483213 $1.79 M $14.74 M
23/12/2018 $0.00344724064268 $1.35 M $15.28 M
24/12/2018 $0.0035320089327 $980,916 $15.65 M
25/12/2018 $0.00350140141404 $1.73 M $15.52 M
26/12/2018 $0.0031608731446 $840,950 $14.01 M
27/12/2018 $0.00317137675195 $476,383 $14.05 M
28/12/2018 $0.00279540876048 $895,166 $12.39 M
29/12/2018 $0.00313851245276 $726,443 $13.91 M
30/12/2018 $0.00294240963053 $588,375 $13.04 M
31/12/2018 $0.00300577197794 $484,040 $13.32 M
01/01/2019 $0.00281848324579 $520,696 $12.49 M
02/01/2019 $0.00292854281039 $581,297 $12.98 M
03/01/2019 $0.00302571794041 $565,144 $13.41 M
04/01/2019 $0.00300725912055 $835,313 $13.33 M
05/01/2019 $0.00299854750063 $519,274 $14.77 M
06/01/2019 $0.00295909094984 $475,640 $14.57 M
07/01/2019 $0.00308024734432 $834,799 $15.17 M
08/01/2019 $0.00300497827175 $462,177 $14.80 M
09/01/2019 $0.00303215361462 $1.61 M $14.93 M
10/01/2019 $0.00327027472883 $2.46 M $16.10 M
11/01/2019 $0.00279658268281 $1.84 M $13.77 M
12/01/2019 $0.0027288196521 $847,929 $13.44 M
13/01/2019 $0.00270879992704 $314,178 $13.34 M
14/01/2019 $0.00255101087341 $471,420 $12.56 M
15/01/2019 $0.0027683606617 $454,371 $13.63 M
16/01/2019 $0.00259879499209 $651,166 $12.80 M
17/01/2019 $0.00270211941828 $720,286 $13.31 M
18/01/2019 $0.00285509506252 $1.12 M $14.06 M
19/01/2019 $0.00269977124051 $671,946 $13.29 M
20/01/2019 $0.00322170370021 $3.66 M $15.86 M
21/01/2019 $0.00300510411041 $5.40 M $14.80 M
22/01/2019 $0.00287292470529 $1.39 M $14.15 M
23/01/2019 $0.002897274661 $1.29 M $14.27 M
24/01/2019 $0.00288947693151 $1.42 M $14.23 M
25/01/2019 $0.00303907528158 $1.11 M $14.97 M
26/01/2019 $0.00295788022055 $963,821 $14.57 M
27/01/2019 $0.00286199124366 $1.18 M $14.09 M
28/01/2019 $0.00298609653309 $2.76 M $14.70 M
29/01/2019 $0.00277687225943 $1.96 M $13.67 M
30/01/2019 $0.00298400482713 $3.76 M $15.46 M
31/01/2019 $0.0029926594376 $3.92 M $15.50 M
01/02/2019 $0.00280751163747 $2.32 M $14.54 M
02/02/2019 $0.00312123173467 $2.71 M $16.17 M
03/02/2019 $0.00297112606839 $1.55 M $15.39 M
04/02/2019 $0.00288595867829 $1.15 M $14.95 M
05/02/2019 $0.00306382024832 $1.46 M $17.38 M
06/02/2019 $0.00294413345656 $4.08 M $16.70 M
07/02/2019 $0.00321525694878 $7.10 M $18.24 M
08/02/2019 $0.00318129833508 $2.56 M $18.05 M
09/02/2019 $0.0033119470347 $3.31 M $18.79 M
10/02/2019 $0.00333736377328 $1.48 M $18.93 M
11/02/2019 $0.00347497837135 $1.90 M $19.71 M
12/02/2019 $0.00345555996648 $4.02 M $19.60 M
13/02/2019 $0.00343593206601 $2.53 M $19.74 M
14/02/2019 $0.00322907141985 $2.71 M $18.55 M
15/02/2019 $0.00305932482988 $2.26 M $17.58 M
16/02/2019 $0.00309842401117 $1.25 M $17.80 M
17/02/2019 $0.00301789472178 $2.07 M $17.34 M
18/02/2019 $0.00302287390861 $2.21 M $17.37 M
19/02/2019 $0.00312619016607 $3.09 M $17.96 M
19/02/2019 $0.00309877996897 $2.58 M $17.80 M
20/02/2019 $0.00307529351355 $2.03 M $17.67 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×