Mainframe (MFT) current price is $0.007238.

Mainframe current price is $0.007238 with a marketcap of $18.41 M. Its price is 1.63% up in last 24 hours.


  • mainframe
    Mainframe(MFT)
  • Price
    $0.007238
  • 1h %
    0.86%
  • 24h %
    1.63%
  • 7d %
    -14.45%
  • Market Cap
    $18.41 M
  • Volume
    $3.62 M
  • Available Supply
    2.54 B MFT
  • Rank
    221


More Info About Coin

Historical Data

Date Price Volume Market Cap
05/07/2018 $0.0209927 $89.04 M $0
06/07/2018 $0.0148988 $45.71 M $32.24 M
07/07/2018 $0.0157714 $14.67 M $34.13 M
08/07/2018 $0.0199236 $56.59 M $43.11 M
09/07/2018 $0.0212115 $69.26 M $45.90 M
10/07/2018 $0.0177932 $34.57 M $38.50 M
11/07/2018 $0.016454 $12.18 M $35.60 M
12/07/2018 $0.0143708 $6.66 M $31.10 M
13/07/2018 $0.0178681 $39.55 M $38.66 M
14/07/2018 $0.0157418 $13.21 M $34.06 M
15/07/2018 $0.0165173 $4.71 M $35.74 M
16/07/2018 $0.0158996 $6.50 M $34.40 M
17/07/2018 $0.0157076 $7.38 M $33.99 M
18/07/2018 $0.0175375 $11.53 M $37.95 M
19/07/2018 $0.0156135 $8.06 M $33.79 M
20/07/2018 $0.0134963 $7.46 M $29.20 M
21/07/2018 $0.0145876 $7.79 M $31.57 M
22/07/2018 $0.0151426 $5.95 M $32.77 M
23/07/2018 $0.0142661 $7.46 M $30.87 M
24/07/2018 $0.0139964 $10.05 M $30.29 M
25/07/2018 $0.0140194 $4.90 M $30.34 M
26/07/2018 $0.0140084 $3.51 M $30.31 M
27/07/2018 $0.0148614 $10.70 M $32.16 M
28/07/2018 $0.0155197 $17.27 M $33.58 M
29/07/2018 $0.0155452 $7.30 M $33.64 M
30/07/2018 $0.014281 $5.74 M $30.90 M
31/07/2018 $0.0136507 $12.43 M $29.54 M
01/08/2018 $0.0132235 $4.40 M $28.61 M
02/08/2018 $0.0121378 $8.73 M $26.26 M
03/08/2018 $0.0112519 $7.08 M $24.35 M
04/08/2018 $0.00986007 $4.20 M $21.34 M
05/08/2018 $0.010428 $5.63 M $22.56 M
06/08/2018 $0.0100576 $2.47 M $21.76 M
07/08/2018 $0.00986838 $3.56 M $21.35 M
08/08/2018 $0.00753939 $4.24 M $16.31 M
09/08/2018 $0.00752512 $1.89 M $19.14 M
10/08/2018 $0.00712045 $1.85 M $18.11 M
11/08/2018 $0.00575812 $2.45 M $14.64 M
12/08/2018 $0.00589873 $946,699 $15.00 M
13/08/2018 $0.00544058 $1.55 M $13.83 M
14/08/2018 $0.00420517 $2.11 M $10.69 M
15/08/2018 $0.00537447 $3.49 M $13.67 M
16/08/2018 $0.00530407 $8.36 M $13.49 M
17/08/2018 $0.00682202 $9.49 M $17.35 M
18/08/2018 $0.00543787 $5.30 M $13.83 M
19/08/2018 $0.00643431 $2.86 M $16.36 M
20/08/2018 $0.00639756 $2.60 M $16.27 M
21/08/2018 $0.0058603 $1.56 M $14.90 M
22/08/2018 $0.00549115 $2.42 M $13.96 M
23/08/2018 $0.00581382 $1.94 M $14.78 M
24/08/2018 $0.00579068 $1.51 M $14.72 M
25/08/2018 $0.00592726 $991,379 $15.07 M
26/08/2018 $0.00613975 $2.26 M $15.61 M
27/08/2018 $0.00681466 $3.36 M $17.33 M
28/08/2018 $0.00774431 $5.89 M $19.69 M
29/08/2018 $0.00803858 $5.42 M $20.44 M
30/08/2018 $0.00745332 $2.85 M $18.95 M
31/08/2018 $0.00868954 $4.83 M $22.10 M
01/09/2018 $0.00973689 $4.66 M $24.76 M
02/09/2018 $0.00942394 $2.51 M $23.96 M
03/09/2018 $0.00934086 $1.54 M $23.75 M
04/09/2018 $0.0098425 $3.70 M $25.03 M
05/09/2018 $0.00787756 $3.13 M $20.03 M
06/09/2018 $0.00645248 $4.15 M $16.41 M
07/09/2018 $0.00645409 $2.78 M $16.41 M
08/09/2018 $0.00624787 $1.08 M $15.89 M
09/09/2018 $0.0058745 $1.95 M $14.94 M
10/09/2018 $0.00566133 $859,099 $14.40 M
11/09/2018 $0.00528078 $1.46 M $13.43 M
12/09/2018 $0.00513459 $1.45 M $13.06 M
13/09/2018 $0.00591836 $2.24 M $15.05 M
14/09/2018 $0.00733326 $37.95 M $18.65 M
15/09/2018 $0.00841284 $26.32 M $21.39 M
16/09/2018 $0.00827684 $23.42 M $21.05 M
17/09/2018 $0.00728673 $8.86 M $18.53 M
18/09/2018 $0.00747167 $5.03 M $19.00 M
19/09/2018 $0.00678536 $2.68 M $17.25 M
20/09/2018 $0.00714056 $2.55 M $18.16 M
21/09/2018 $0.00716366 $6.68 M $18.22 M
22/09/2018 $0.00721224 $2.84 M $18.34 M
23/09/2018 $0.00706406 $1.95 M $17.96 M
23/09/2018 $0.00723826987593 $3.62 M $18.41 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×