MobileGo (MGO) current price is $0.466106.

MobileGo current price is $0.466106 with a marketcap of $46.61 M. Its price is 6.37% up in last 24 hours.


  • mobilego
    MobileGo(MGO)
  • Price
    $0.466106
  • 1h %
    0.97%
  • 24h %
    6.37%
  • 7d %
    -5.69%
  • Market Cap
    $46.61 M
  • Volume
    $12.76 M
  • Available Supply
    100.00 M MGO
  • Rank
    110


More Info About Coin

The first Crypto-centric mobile gaming platform and store for in-game purchases.

Historical Data

Date Price Volume Market Cap
18/11/2017 $0.460001 $239,453 $45.09 M
19/11/2017 $0.454396 $265,016 $44.54 M
20/11/2017 $0.479723 $207,741 $47.03 M
21/11/2017 $0.533452 $339,933 $52.29 M
22/11/2017 $0.600067 $377,412 $58.82 M
23/11/2017 $0.645009 $507,729 $63.23 M
24/11/2017 $0.571331 $261,913 $56.01 M
25/11/2017 $0.680507 $401,219 $66.71 M
26/11/2017 $0.765419 $500,251 $75.03 M
27/11/2017 $0.65505 $518,020 $64.21 M
28/11/2017 $0.605824 $336,814 $59.39 M
29/11/2017 $0.537882 $348,164 $52.73 M
30/11/2017 $0.424016 $246,199 $41.57 M
01/12/2017 $0.514711 $256,862 $50.46 M
02/12/2017 $0.619972 $406,821 $60.78 M
03/12/2017 $0.62691 $428,620 $61.46 M
04/12/2017 $0.642869 $259,741 $63.02 M
05/12/2017 $0.662165 $318,012 $64.91 M
06/12/2017 $0.64567 $327,572 $63.29 M
07/12/2017 $0.528967 $427,403 $51.85 M
08/12/2017 $0.482253 $324,904 $47.27 M
09/12/2017 $0.523546 $461,529 $51.32 M
10/12/2017 $0.636367 $342,709 $62.38 M
11/12/2017 $0.675043 $455,129 $66.17 M
12/12/2017 $0.634863 $1.32 M $62.23 M
13/12/2017 $0.661601 $781,087 $64.86 M
14/12/2017 $0.695221 $654,943 $68.15 M
15/12/2017 $0.633524 $440,297 $62.10 M
16/12/2017 $0.631157 $380,487 $61.87 M
17/12/2017 $0.660678 $495,862 $64.77 M
18/12/2017 $0.689216 $623,962 $67.56 M
19/12/2017 $0.7615 $913,034 $74.65 M
20/12/2017 $0.735171 $533,068 $72.07 M
21/12/2017 $0.699356 $622,770 $68.56 M
22/12/2017 $0.697284 $525,950 $68.35 M
23/12/2017 $0.90971 $476,529 $89.18 M
24/12/2017 $0.823568 $486,839 $80.73 M
25/12/2017 $0.936331 $576,455 $91.79 M
26/12/2017 $0.925712 $813,871 $90.75 M
27/12/2017 $0.968232 $572,384 $94.91 M
28/12/2017 $0.91252 $568,402 $89.45 M
29/12/2017 $1.32145 $1.03 M $129.54 M
30/12/2017 $1.05893 $575,003 $103.81 M
31/12/2017 $1.42989 $602,199 $140.17 M
01/01/2018 $1.22737 $498,071 $120.32 M
02/01/2018 $1.29494 $785,506 $126.94 M
03/01/2018 $1.17359 $602,112 $115.05 M
04/01/2018 $1.13893 $613,315 $111.65 M
05/01/2018 $1.30831 $539,429 $128.25 M
06/01/2018 $1.26938 $316,514 $124.44 M
07/01/2018 $1.55285 $699,016 $152.22 M
08/01/2018 $1.87253 $850,140 $183.56 M
09/01/2018 $1.90509 $1.01 M $186.75 M
10/01/2018 $1.64507 $894,483 $161.26 M
11/01/2018 $1.48334 $563,312 $145.41 M
12/01/2018 $1.29954 $421,708 $127.39 M
13/01/2018 $1.37304 $387,505 $134.60 M
14/01/2018 $1.14576 $412,988 $112.32 M
15/01/2018 $1.2309 $508,789 $120.66 M
16/01/2018 $0.988647 $433,933 $96.92 M
17/01/2018 $0.814194 $136,435 $79.81 M
18/01/2018 $1.00443 $179,059 $98.46 M
19/01/2018 $0.973417 $94,636 $95.42 M
20/01/2018 $1.03888 $228,111 $101.84 M
21/01/2018 $0.919803 $132,258 $90.17 M
22/01/2018 $0.795303 $109,471 $77.96 M
23/01/2018 $0.807087 $65,108 $79.12 M
24/01/2018 $0.829855 $92,567 $81.35 M
25/01/2018 $0.843874 $124,549 $82.72 M
26/01/2018 $0.783294 $104,842 $76.79 M
27/01/2018 $0.783473 $56,877 $76.80 M
28/01/2018 $0.800178 $86,027 $78.44 M
29/01/2018 $0.743869 $128,776 $72.92 M
30/01/2018 $0.6381 $82,018 $62.55 M
31/01/2018 $0.605553 $51,894 $59.36 M
01/02/2018 $0.517507 $71,789 $50.73 M
02/02/2018 $0.463425 $84,306 $45.43 M
03/02/2018 $0.446234 $135,121 $43.74 M
04/02/2018 $0.408999 $82,525 $40.09 M
05/02/2018 $0.43093 $131,578 $42.24 M
06/02/2018 $0.48261 $198,944 $47.31 M
07/02/2018 $0.57248 $90,452 $56.12 M
08/02/2018 $0.624341 $100,592 $61.20 M
09/02/2018 $0.673711 $206,790 $66.04 M
10/02/2018 $0.63906 $350,196 $62.65 M
11/02/2018 $0.669868 $148,186 $65.67 M
12/02/2018 $0.679269 $434,001 $66.59 M
13/02/2018 $0.68244 $312,187 $66.90 M
14/02/2018 $0.734329 $184,285 $71.99 M
15/02/2018 $0.80332 $193,480 $78.75 M
16/02/2018 $0.73615 $303,575 $72.16 M
17/02/2018 $0.753661 $256,543 $73.88 M
18/02/2018 $0.751402 $250,557 $73.66 M
19/02/2018 $0.734929 $193,647 $72.04 M
20/02/2018 $0.657399 $314,715 $64.44 M
21/02/2018 $0.583041 $219,493 $57.15 M
22/02/2018 $0.554196 $189,675 $54.33 M
23/02/2018 $0.554552 $102,137 $54.36 M
24/02/2018 $0.541058 $161,338 $53.04 M
25/02/2018 $0.553191 $170,887 $54.23 M
26/02/2018 $0.596089 $111,591 $58.43 M
27/02/2018 $0.589792 $211,334 $57.82 M
28/02/2018 $0.573215 $202,664 $56.19 M
01/03/2018 $0.546288 $244,425 $53.55 M
02/03/2018 $0.571595 $220,857 $56.03 M
03/03/2018 $0.652815 $384,038 $63.99 M
04/03/2018 $0.622814 $208,820 $61.05 M
05/03/2018 $0.597086 $219,379 $58.53 M
06/03/2018 $0.558674 $254,925 $54.77 M
07/03/2018 $0.596151 $292,574 $58.44 M
08/03/2018 $0.610601 $285,154 $59.86 M
09/03/2018 $0.506176 $160,648 $49.62 M
10/03/2018 $0.491842 $169,354 $48.21 M
11/03/2018 $0.502337 $181,019 $49.24 M
12/03/2018 $0.465676 $186,708 $45.65 M
13/03/2018 $0.458566 $164,672 $44.95 M
14/03/2018 $0.417038 $150,716 $40.88 M
15/03/2018 $0.400159 $127,213 $39.23 M
16/03/2018 $0.401243 $160,154 $39.33 M
17/03/2018 $0.337079 $182,278 $33.04 M
18/03/2018 $0.304942 $189,370 $29.89 M
19/03/2018 $0.33799 $139,462 $33.13 M
20/03/2018 $0.309184 $91,037 $30.31 M
21/03/2018 $0.433043 $280,645 $42.45 M
22/03/2018 $0.400201 $255,950 $39.23 M
23/03/2018 $0.389563 $188,253 $38.19 M
24/03/2018 $0.433488 $193,168 $42.49 M
25/03/2018 $0.424888 $204,905 $41.65 M
26/03/2018 $0.366024 $174,392 $35.88 M
27/03/2018 $0.332878 $215,103 $32.63 M
28/03/2018 $0.321026 $176,459 $31.47 M
29/03/2018 $0.297576 $160,017 $29.17 M
30/03/2018 $0.29039 $153,735 $28.47 M
31/03/2018 $0.309808 $140,594 $30.37 M
01/04/2018 $0.295849 $171,926 $29.00 M
02/04/2018 $0.310024 $931,714 $30.39 M
03/04/2018 $0.346653 $1.23 M $33.98 M
04/04/2018 $0.297573 $1.47 M $29.17 M
05/04/2018 $0.309232 $1.93 M $30.31 M
06/04/2018 $0.318879 $1.78 M $31.26 M
07/04/2018 $0.343221 $1.78 M $33.65 M
08/04/2018 $0.34979 $1.62 M $34.29 M
09/04/2018 $0.337433 $1.30 M $33.08 M
10/04/2018 $0.355408 $1.95 M $34.84 M
11/04/2018 $0.361025 $2.23 M $35.39 M
12/04/2018 $0.428835 $2.31 M $42.04 M
13/04/2018 $0.433243 $2.34 M $42.47 M
14/04/2018 $0.444902 $1.93 M $43.61 M
15/04/2018 $0.426182 $2.05 M $41.78 M
16/04/2018 $0.409437 $1.99 M $40.14 M
17/04/2018 $0.40593 $1.57 M $39.79 M
18/04/2018 $0.413513 $1.64 M $40.54 M
19/04/2018 $0.415931 $1.84 M $40.77 M
20/04/2018 $0.424407 $1.93 M $41.60 M
21/04/2018 $0.392587 $1.84 M $38.48 M
22/04/2018 $0.397012 $1.88 M $38.92 M
23/04/2018 $0.39196 $1.91 M $38.42 M
24/04/2018 $0.409863 $1.55 M $40.18 M
25/04/2018 $0.386342 $1.32 M $37.87 M
26/04/2018 $0.361119 $1.17 M $35.40 M
27/04/2018 $0.272039 $1.09 M $26.67 M
28/04/2018 $0.384952 $2.01 M $37.74 M
29/04/2018 $0.367102 $1.86 M $35.99 M
30/04/2018 $0.395442 $1.18 M $38.76 M
01/05/2018 $0.376187 $1.42 M $36.88 M
02/05/2018 $0.37078 $1.84 M $36.35 M
03/05/2018 $0.422646 $3.02 M $41.43 M
04/05/2018 $0.468302 $1.55 M $45.91 M
05/05/2018 $0.50608 $1.83 M $49.61 M
06/05/2018 $0.455811 $1.12 M $44.68 M
07/05/2018 $0.43276 $743,107 $42.42 M
08/05/2018 $0.402777 $350,674 $39.48 M
09/05/2018 $0.42698 $461,011 $41.86 M
10/05/2018 $0.397121 $335,671 $38.93 M
11/05/2018 $0.385437 $1.06 M $37.78 M
12/05/2018 $0.368012 $1.23 M $36.08 M
13/05/2018 $0.384222 $1.52 M $37.66 M
14/05/2018 $0.38011 $1.36 M $37.26 M
15/05/2018 $0.365159 $1.35 M $35.80 M
16/05/2018 $0.360605 $1.07 M $35.35 M
17/05/2018 $0.353789 $1.13 M $34.68 M
18/05/2018 $0.349567 $937,494 $34.27 M
19/05/2018 $0.356989 $1.12 M $35.00 M
20/05/2018 $0.356437 $1.16 M $34.94 M
21/05/2018 $0.347858 $1.01 M $34.10 M
22/05/2018 $0.33368 $1.01 M $32.71 M
23/05/2018 $0.303056 $1.15 M $29.71 M
24/05/2018 $0.300259 $1.15 M $29.43 M
25/05/2018 $0.299712 $1.16 M $29.38 M
26/05/2018 $0.309384 $1.13 M $30.33 M
27/05/2018 $0.295195 $1.14 M $28.94 M
28/05/2018 $0.27877 $1.04 M $27.33 M
29/05/2018 $0.299185 $925,525 $29.33 M
30/05/2018 $0.293954 $1.31 M $28.82 M
31/05/2018 $0.306008 $1.15 M $30.00 M
01/06/2018 $0.29157 $1.09 M $28.58 M
02/06/2018 $0.291962 $862,784 $28.62 M
03/06/2018 $0.293085 $1.28 M $28.73 M
04/06/2018 $0.286835 $1.18 M $28.12 M
05/06/2018 $0.290709 $1.23 M $28.50 M
06/06/2018 $0.289278 $1.30 M $28.36 M
07/06/2018 $0.279483 $700,276 $27.40 M
08/06/2018 $0.268987 $1.05 M $26.37 M
09/06/2018 $0.265519 $1.21 M $26.03 M
10/06/2018 $0.231793 $1.08 M $22.72 M
11/06/2018 $0.229142 $1.18 M $22.46 M
12/06/2018 $0.231054 $1.17 M $22.65 M
13/06/2018 $0.208233 $935,662 $20.41 M
14/06/2018 $0.219803 $908,070 $21.55 M
15/06/2018 $0.218334 $432,934 $21.40 M
16/06/2018 $0.215471 $423,589 $21.12 M
17/06/2018 $0.221373 $401,631 $21.70 M
18/06/2018 $0.227219 $494,656 $22.27 M
19/06/2018 $0.228722 $505,113 $22.42 M
20/06/2018 $0.224563 $507,406 $22.01 M
21/06/2018 $0.214927 $549,838 $21.07 M
22/06/2018 $0.199797 $471,907 $19.59 M
23/06/2018 $0.204604 $530,065 $20.06 M
24/06/2018 $0.198045 $506,520 $19.41 M
25/06/2018 $0.199692 $529,022 $19.58 M
26/06/2018 $0.191313 $439,238 $18.75 M
27/06/2018 $0.196609 $423,056 $19.27 M
28/06/2018 $0.193785 $486,088 $19.00 M
29/06/2018 $0.189178 $491,229 $18.54 M
30/06/2018 $0.191511 $493,973 $18.77 M
01/07/2018 $0.190139 $481,142 $18.64 M
02/07/2018 $0.197335 $536,293 $19.34 M
03/07/2018 $0.196766 $523,714 $19.29 M
04/07/2018 $0.189857 $490,759 $18.61 M
05/07/2018 $0.184218 $491,747 $18.06 M
06/07/2018 $0.182631 $517,371 $17.90 M
07/07/2018 $0.182745 $480,017 $17.91 M
08/07/2018 $0.186893 $510,911 $18.32 M
09/07/2018 $0.191017 $527,240 $18.73 M
10/07/2018 $0.204213 $485,174 $20.02 M
11/07/2018 $0.19497 $478,194 $19.11 M
12/07/2018 $0.191174 $391,520 $18.74 M
13/07/2018 $0.183098 $352,224 $17.95 M
14/07/2018 $0.199138 $389,714 $19.52 M
15/07/2018 $0.203303 $535,712 $19.93 M
16/07/2018 $0.229447 $579,040 $22.49 M
17/07/2018 $0.2529 $538,254 $24.79 M
18/07/2018 $0.269328 $621,722 $26.40 M
19/07/2018 $0.268717 $520,237 $26.34 M
20/07/2018 $0.244569 $500,705 $23.97 M
21/07/2018 $0.234895 $515,993 $23.03 M
22/07/2018 $0.213702 $424,536 $20.95 M
23/07/2018 $0.219796 $348,684 $21.55 M
24/07/2018 $0.232775 $501,003 $22.82 M
25/07/2018 $0.250691 $541,673 $24.57 M
26/07/2018 $0.2345 $587,870 $22.99 M
27/07/2018 $0.239937 $468,209 $23.52 M
28/07/2018 $0.223145 $438,942 $21.87 M
29/07/2018 $0.199936 $549,248 $19.60 M
30/07/2018 $0.131656 $576,306 $12.91 M
31/07/2018 $0.132113 $536,034 $12.95 M
01/08/2018 $0.148622 $575,419 $14.57 M
02/08/2018 $0.103468 $412,093 $10.14 M
03/08/2018 $0.130355 $375,148 $12.78 M
04/08/2018 $0.104084 $381,402 $10.20 M
05/08/2018 $0.098852 $320,146 $9.69 M
06/08/2018 $0.124156 $700,312 $12.17 M
07/08/2018 $0.145474 $571,723 $14.26 M
08/08/2018 $0.138555 $294,669 $13.58 M
09/08/2018 $0.169179 $490,024 $16.58 M
10/08/2018 $0.136082 $319,111 $13.34 M
11/08/2018 $0.143996 $188,815 $14.12 M
12/08/2018 $0.146907 $284,500 $14.40 M
13/08/2018 $0.111308 $124,449 $10.91 M
14/08/2018 $0.095999 $216,887 $9.41 M
15/08/2018 $0.110314 $96,783 $10.81 M
16/08/2018 $0.124022 $530,475 $12.16 M
17/08/2018 $0.152214 $1.08 M $14.92 M
18/08/2018 $0.134802 $858,045 $13.21 M
19/08/2018 $0.145088 $765,494 $14.22 M
20/08/2018 $0.143503 $551,166 $14.07 M
21/08/2018 $0.137211 $610,945 $13.45 M
22/08/2018 $0.116549 $333,849 $11.43 M
23/08/2018 $0.112453 $430,341 $11.02 M
24/08/2018 $0.136171 $363,208 $13.35 M
25/08/2018 $0.13509 $266,312 $13.24 M
26/08/2018 $0.130285 $548,854 $12.77 M
27/08/2018 $0.132365 $710,865 $12.98 M
28/08/2018 $0.131327 $678,662 $12.87 M
29/08/2018 $0.126854 $500,690 $12.44 M
30/08/2018 $0.117851 $928,283 $11.55 M
31/08/2018 $0.115909 $646,663 $11.36 M
01/09/2018 $0.116202 $346,143 $11.39 M
02/09/2018 $0.109613 $919,701 $10.75 M
03/09/2018 $0.10812 $1.22 M $10.60 M
04/09/2018 $0.106968 $1.03 M $10.49 M
05/09/2018 $0.110055 $227,623 $10.79 M
06/09/2018 $0.101424 $437,023 $9.94 M
07/09/2018 $0.0893473 $100,206 $8.76 M
08/09/2018 $0.0856018 $139,814 $8.39 M
09/09/2018 $0.090085 $505,442 $8.83 M
10/09/2018 $0.090564 $1.28 M $8.88 M
11/09/2018 $0.0996915 $1.44 M $9.77 M
12/09/2018 $0.123068 $1.78 M $12.06 M
13/09/2018 $0.128243 $1.82 M $12.57 M
14/09/2018 $0.138183 $1.41 M $13.55 M
15/09/2018 $0.143759 $1.41 M $14.09 M
16/09/2018 $0.149678 $1.89 M $14.67 M
17/09/2018 $0.137685 $1.37 M $13.50 M
18/09/2018 $0.157752 $945,689 $15.46 M
19/09/2018 $0.133681 $885,603 $13.10 M
20/09/2018 $0.134435 $659,859 $13.18 M
21/09/2018 $0.137017 $671,257 $13.70 M
22/09/2018 $0.136233 $640,667 $13.62 M
23/09/2018 $0.145659 $694,172 $14.57 M
24/09/2018 $0.137067 $460,833 $13.71 M
25/09/2018 $0.13876 $255,892 $13.88 M
26/09/2018 $0.165679 $990,917 $16.57 M
27/09/2018 $0.147989 $786,109 $14.80 M
28/09/2018 $0.15915 $1.20 M $15.92 M
29/09/2018 $0.162662 $1.09 M $16.27 M
30/09/2018 $0.165733 $1.96 M $16.57 M
01/10/2018 $0.194165 $2.30 M $19.42 M
03/10/2018 $0.201843 $1.56 M $20.18 M
04/10/2018 $0.213946 $1.82 M $21.39 M
05/10/2018 $0.230416 $2.07 M $23.04 M
06/10/2018 $0.268813 $2.35 M $26.88 M
07/10/2018 $0.298919 $2.47 M $29.89 M
08/10/2018 $0.325666 $2.36 M $32.57 M
09/10/2018 $0.344341 $2.94 M $34.43 M
10/10/2018 $0.352867 $3.57 M $35.29 M
11/10/2018 $0.386818 $3.04 M $38.68 M
12/10/2018 $0.38971 $4.11 M $38.97 M
13/10/2018 $0.407887 $3.76 M $40.79 M
14/10/2018 $0.439248 $4.58 M $43.92 M
15/10/2018 $0.447429 $7.66 M $44.74 M
16/10/2018 $0.532097 $9.39 M $53.21 M
17/10/2018 $0.570283 $11.03 M $57.03 M
18/10/2018 $0.553139 $8.14 M $55.31 M
19/10/2018 $0.573607 $7.60 M $57.36 M
20/10/2018 $0.427664 $6.68 M $42.77 M
21/10/2018 $0.472068 $7.79 M $47.21 M
22/10/2018 $0.542467 $9.54 M $54.25 M
23/10/2018 $0.610443 $10.96 M $61.04 M
24/10/2018 $0.663347 $17.83 M $66.33 M
25/10/2018 $0.772073 $18.57 M $77.21 M
26/10/2018 $0.755241 $17.83 M $75.52 M
27/10/2018 $0.726796 $17.81 M $72.68 M
28/10/2018 $0.735688 $22.68 M $73.57 M
29/10/2018 $0.782251 $19.44 M $78.23 M
30/10/2018 $0.734688 $14.51 M $73.47 M
31/10/2018 $0.715112 $19.16 M $71.51 M
01/11/2018 $0.678064 $15.35 M $67.81 M
02/11/2018 $0.680052 $17.80 M $68.01 M
03/11/2018 $0.672892 $15.03 M $67.29 M
04/11/2018 $0.636034 $13.12 M $63.60 M
05/11/2018 $0.599482 $13.65 M $59.95 M
06/11/2018 $0.588103 $15.02 M $58.81 M
07/11/2018 $0.596642 $18.48 M $59.66 M
08/11/2018 $0.534764 $19.37 M $53.48 M
09/11/2018 $0.518215 $15.90 M $51.82 M
10/11/2018 $0.525496 $16.83 M $52.55 M
11/11/2018 $0.542791 $16.89 M $54.28 M
12/11/2018 $0.497617 $15.92 M $49.76 M
13/11/2018 $0.520108 $17.37 M $52.01 M
14/11/2018 $0.501761 $16.59 M $50.18 M
15/11/2018 $0.418059 $13.94 M $41.81 M
16/11/2018 $0.408669 $13.63 M $40.87 M
17/11/2018 $0.460064 $13.56 M $46.01 M
18/11/2018 $0.434848 $12.59 M $43.48 M
18/11/2018 $0.455018 $12.39 M $45.50 M
18/11/2018 $0.463201146199 $12.68 M $46.32 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×