Currency Not Found

More Info About Coin

The first Crypto-centric mobile gaming platform and store for in-game purchases.

Historical Data

Date Price Volume Market Cap
24/04/2018 $0.404118 $1.51 M $39.62 M
25/04/2018 $0.388922 $1.21 M $38.13 M
26/04/2018 $0.353492 $1.24 M $34.65 M
27/04/2018 $0.275317 $1.03 M $26.99 M
28/04/2018 $0.378266 $2.08 M $37.08 M
29/04/2018 $0.367344 $1.76 M $36.01 M
30/04/2018 $0.392416 $1.17 M $38.47 M
01/05/2018 $0.379747 $1.59 M $37.23 M
02/05/2018 $0.375193 $1.86 M $36.78 M
03/05/2018 $0.426603 $3.03 M $41.82 M
04/05/2018 $0.483051 $1.45 M $47.35 M
05/05/2018 $0.506324 $1.81 M $49.63 M
06/05/2018 $0.457111 $1.18 M $44.81 M
07/05/2018 $0.430279 $685,821 $42.18 M
08/05/2018 $0.401456 $358,862 $39.35 M
09/05/2018 $0.420992 $444,943 $41.27 M
10/05/2018 $0.394434 $337,735 $38.67 M
11/05/2018 $0.384039 $1.10 M $37.65 M
12/05/2018 $0.362458 $1.25 M $35.53 M
13/05/2018 $0.379442 $1.47 M $37.20 M
14/05/2018 $0.375147 $1.36 M $36.78 M
15/05/2018 $0.3644 $1.29 M $35.72 M
16/05/2018 $0.359238 $1.11 M $35.22 M
17/05/2018 $0.351754 $1.11 M $34.48 M
18/05/2018 $0.346519 $884,217 $33.97 M
19/05/2018 $0.352847 $1.17 M $34.59 M
20/05/2018 $0.356545 $1.11 M $34.95 M
21/05/2018 $0.346601 $1.05 M $33.98 M
22/05/2018 $0.329201 $994,258 $32.27 M
23/05/2018 $0.305279 $1.15 M $29.93 M
24/05/2018 $0.300927 $1.16 M $29.50 M
25/05/2018 $0.298882 $1.18 M $29.30 M
26/05/2018 $0.305848 $1.09 M $29.98 M
27/05/2018 $0.296053 $1.15 M $29.02 M
28/05/2018 $0.274488 $1.02 M $26.91 M
29/05/2018 $0.298996 $951,275 $29.31 M
30/05/2018 $0.293118 $1.28 M $28.73 M
31/05/2018 $0.30619 $1.17 M $30.02 M
01/06/2018 $0.290847 $1.02 M $28.51 M
02/06/2018 $0.291949 $929,494 $28.62 M
03/06/2018 $0.292267 $1.28 M $28.65 M
04/06/2018 $0.285923 $1.18 M $28.03 M
05/06/2018 $0.289307 $1.23 M $28.36 M
06/06/2018 $0.290477 $1.31 M $28.48 M
07/06/2018 $0.279876 $690,893 $27.44 M
08/06/2018 $0.269845 $1.05 M $26.45 M
09/06/2018 $0.261823 $1.19 M $25.67 M
10/06/2018 $0.227992 $1.07 M $22.35 M
11/06/2018 $0.228847 $1.20 M $22.43 M
12/06/2018 $0.23008 $1.15 M $22.55 M
13/06/2018 $0.207984 $919,005 $20.39 M
14/06/2018 $0.219167 $887,968 $21.48 M
15/06/2018 $0.216785 $431,355 $21.25 M
16/06/2018 $0.216114 $403,897 $21.19 M
17/06/2018 $0.221151 $421,714 $21.68 M
18/06/2018 $0.226947 $489,404 $22.25 M
19/06/2018 $0.229077 $509,791 $22.46 M
20/06/2018 $0.22352 $505,426 $21.91 M
21/06/2018 $0.213992 $548,851 $20.98 M
22/06/2018 $0.201313 $467,145 $19.73 M
23/06/2018 $0.206243 $539,026 $20.22 M
24/06/2018 $0.196401 $509,180 $19.25 M
25/06/2018 $0.199125 $517,886 $19.52 M
26/06/2018 $0.190267 $440,352 $18.65 M
27/06/2018 $0.197056 $423,410 $19.32 M
28/06/2018 $0.191859 $482,846 $18.81 M
29/06/2018 $0.198086 $514,302 $19.42 M
30/06/2018 $0.191392 $489,854 $18.76 M
01/07/2018 $0.190882 $484,470 $18.71 M
02/07/2018 $0.197674 $539,828 $19.38 M
03/07/2018 $0.195264 $518,308 $19.14 M
04/07/2018 $0.188718 $488,661 $18.50 M
05/07/2018 $0.185044 $493,686 $18.14 M
06/07/2018 $0.182792 $517,860 $17.92 M
07/07/2018 $0.182602 $479,723 $17.90 M
08/07/2018 $0.186945 $510,207 $18.33 M
09/07/2018 $0.19191 $525,118 $18.81 M
10/07/2018 $0.203794 $488,718 $19.98 M
11/07/2018 $0.198263 $479,391 $19.44 M
12/07/2018 $0.190875 $388,083 $18.71 M
13/07/2018 $0.18435 $354,713 $18.07 M
14/07/2018 $0.197861 $400,241 $19.40 M
15/07/2018 $0.202811 $531,907 $19.88 M
16/07/2018 $0.229452 $568,139 $22.49 M
17/07/2018 $0.253472 $548,475 $24.85 M
18/07/2018 $0.268408 $614,692 $26.31 M
19/07/2018 $0.269835 $521,497 $26.45 M
20/07/2018 $0.244225 $504,335 $23.94 M
21/07/2018 $0.228796 $497,424 $22.43 M
22/07/2018 $0.213367 $424,079 $20.92 M
23/07/2018 $0.217963 $354,450 $21.37 M
24/07/2018 $0.233667 $501,339 $22.91 M
25/07/2018 $0.251969 $544,638 $24.70 M
26/07/2018 $0.230825 $572,959 $22.63 M
27/07/2018 $0.23928 $458,439 $23.46 M
28/07/2018 $0.223472 $449,612 $21.91 M
29/07/2018 $0.198827 $554,978 $19.49 M
30/07/2018 $0.131541 $573,355 $12.89 M
31/07/2018 $0.139577 $552,370 $13.68 M
01/08/2018 $0.146499 $572,841 $14.36 M
02/08/2018 $0.105491 $395,192 $10.34 M
03/08/2018 $0.130101 $360,633 $12.75 M
04/08/2018 $0.102296 $408,328 $10.03 M
05/08/2018 $0.0987523 $309,904 $9.68 M
06/08/2018 $0.127965 $725,781 $12.54 M
07/08/2018 $0.153922 $546,371 $15.09 M
08/08/2018 $0.134988 $287,771 $13.23 M
09/08/2018 $0.169063 $483,161 $16.57 M
10/08/2018 $0.136733 $310,457 $13.40 M
11/08/2018 $0.143319 $187,015 $14.05 M
12/08/2018 $0.145523 $288,031 $14.27 M
13/08/2018 $0.11188 $121,622 $10.97 M
14/08/2018 $0.0985893 $237,321 $9.66 M
15/08/2018 $0.107226 $77,211 $10.51 M
16/08/2018 $0.125048 $583,552 $12.26 M
17/08/2018 $0.152829 $1.07 M $14.98 M
18/08/2018 $0.131986 $831,582 $12.94 M
19/08/2018 $0.144828 $731,223 $14.20 M
20/08/2018 $0.142578 $548,295 $13.98 M
21/08/2018 $0.137529 $656,091 $13.48 M
22/08/2018 $0.118472 $303,965 $11.61 M
23/08/2018 $0.112119 $427,590 $10.99 M
24/08/2018 $0.136617 $368,457 $13.39 M
25/08/2018 $0.142253 $273,606 $13.94 M
26/08/2018 $0.130315 $546,036 $12.77 M
27/08/2018 $0.133834 $772,042 $13.12 M
28/08/2018 $0.128834 $617,327 $12.63 M
29/08/2018 $0.126865 $516,608 $12.44 M
30/08/2018 $0.117593 $926,829 $11.53 M
31/08/2018 $0.116568 $627,067 $11.43 M
01/09/2018 $0.115989 $402,893 $11.37 M
02/09/2018 $0.10968 $911,194 $10.75 M
03/09/2018 $0.107583 $1.17 M $10.55 M
04/09/2018 $0.106326 $1.03 M $10.42 M
05/09/2018 $0.110204 $238,995 $10.80 M
06/09/2018 $0.102578 $428,564 $10.06 M
07/09/2018 $0.0895431 $113,458 $8.78 M
08/09/2018 $0.0853453 $127,921 $8.37 M
09/09/2018 $0.0899006 $560,495 $8.81 M
10/09/2018 $0.0903659 $1.30 M $8.86 M
11/09/2018 $0.0968557 $1.40 M $9.49 M
12/09/2018 $0.119989 $1.71 M $11.76 M
13/09/2018 $0.12459 $1.81 M $12.21 M
15/09/2018 $0.139509 $1.35 M $13.68 M
16/09/2018 $0.148629 $1.50 M $14.57 M
17/09/2018 $0.151722 $1.98 M $14.87 M
18/09/2018 $0.136744 $1.29 M $13.40 M
19/09/2018 $0.148397 $866,082 $14.55 M
20/09/2018 $0.134149 $898,375 $13.15 M
21/09/2018 $0.136041 $668,638 $13.34 M
22/09/2018 $0.13908 $680,787 $13.91 M
23/09/2018 $0.138418 $650,936 $13.84 M
24/09/2018 $0.142205 $660,689 $14.22 M
25/09/2018 $0.134728 $434,379 $13.47 M
26/09/2018 $0.139482 $258,912 $13.95 M
27/09/2018 $0.163433 $1.02 M $16.34 M
28/09/2018 $0.148137 $762,319 $14.81 M
29/09/2018 $0.159894 $1.21 M $15.99 M
30/09/2018 $0.164768 $1.12 M $16.48 M
01/10/2018 $0.166456 $1.99 M $16.65 M
02/10/2018 $0.193684 $2.36 M $19.37 M
03/10/2018 $0.200888 $1.43 M $20.09 M
04/10/2018 $0.21387 $1.88 M $21.39 M
05/10/2018 $0.234644 $2.11 M $23.46 M
06/10/2018 $0.272188 $2.40 M $27.22 M
07/10/2018 $0.301561 $2.50 M $30.16 M
08/10/2018 $0.325123 $2.26 M $32.51 M
09/10/2018 $0.345908 $2.98 M $34.59 M
10/10/2018 $0.358491 $3.60 M $35.85 M
11/10/2018 $0.375611 $2.96 M $37.56 M
12/10/2018 $0.38087 $4.08 M $38.09 M
13/10/2018 $0.418569 $4.05 M $41.86 M
14/10/2018 $0.442748 $4.69 M $44.27 M
15/10/2018 $0.457264 $7.92 M $45.73 M
16/10/2018 $0.521804 $9.34 M $52.18 M
17/10/2018 $0.565793 $10.54 M $56.58 M
18/10/2018 $0.558646 $8.10 M $55.86 M
19/10/2018 $0.568951 $7.59 M $56.90 M
20/10/2018 $0.408983 $6.48 M $40.90 M
21/10/2018 $0.472482 $7.94 M $47.25 M
22/10/2018 $0.547838 $9.56 M $54.78 M
23/10/2018 $0.607061 $10.48 M $60.71 M
24/10/2018 $0.661318 $18.33 M $66.13 M
25/10/2018 $0.761633 $18.19 M $76.16 M
26/10/2018 $0.74191 $17.21 M $74.19 M
27/10/2018 $0.736738 $19.03 M $73.67 M
28/10/2018 $0.733684 $22.01 M $73.37 M
29/10/2018 $0.794257 $19.78 M $79.43 M
30/10/2018 $0.737845 $14.35 M $73.78 M
31/10/2018 $0.716525 $19.71 M $71.65 M
01/11/2018 $0.676251 $14.72 M $67.63 M
02/11/2018 $0.677339 $18.28 M $67.73 M
03/11/2018 $0.673563 $14.38 M $67.36 M
04/11/2018 $0.64622 $13.45 M $64.62 M
05/11/2018 $0.612634 $13.98 M $61.26 M
06/11/2018 $0.585431 $15.77 M $58.54 M
07/11/2018 $0.598227 $18.43 M $59.82 M
08/11/2018 $0.54322 $18.98 M $54.32 M
09/11/2018 $0.517478 $15.48 M $51.75 M
10/11/2018 $0.52598 $16.48 M $52.60 M
11/11/2018 $0.518192 $15.70 M $51.82 M
12/11/2018 $0.4952 $15.44 M $49.52 M
13/11/2018 $0.526046 $16.99 M $52.60 M
14/11/2018 $0.502938 $15.63 M $50.29 M
15/11/2018 $0.407989 $13.46 M $40.80 M
16/11/2018 $0.407672 $13.63 M $40.77 M
17/11/2018 $0.46496 $13.39 M $46.50 M
18/11/2018 $0.442459 $12.62 M $44.25 M
19/11/2018 $0.465374 $12.73 M $46.54 M
20/11/2018 $0.380782 $10.38 M $38.08 M
21/11/2018 $0.364241 $9.87 M $36.42 M
22/11/2018 $0.397887 $10.64 M $39.79 M
23/11/2018 $0.365863 $13.61 M $36.59 M
24/11/2018 $0.384198 $16.19 M $38.42 M
25/11/2018 $0.38149 $20.90 M $38.15 M
26/11/2018 $0.401631 $19.43 M $40.16 M
27/11/2018 $0.406095 $19.46 M $40.61 M
28/11/2018 $0.422488 $16.79 M $42.25 M
29/11/2018 $0.438564 $17.12 M $43.86 M
30/11/2018 $0.421235058071 $19.82 M $42.12 M
01/12/2018 $0.42348325321 $17.41 M $42.35 M
02/12/2018 $0.505411211821 $19.72 M $50.54 M
03/12/2018 $0.553690827446 $20.25 M $55.37 M
04/12/2018 $0.440766715043 $16.03 M $44.08 M
05/12/2018 $0.501094260012 $17.18 M $50.11 M
06/12/2018 $0.518983941584 $19.06 M $51.90 M
07/12/2018 $0.498752220625 $15.10 M $49.87 M
08/12/2018 $0.534097267854 $10.38 M $53.41 M
09/12/2018 $0.501908894568 $16.62 M $50.19 M
10/12/2018 $0.51791355726 $15.12 M $51.79 M
11/12/2018 $0.454691030016 $9.87 M $45.47 M
12/12/2018 $0.441643647505 $9.87 M $44.16 M
13/12/2018 $0.454136983357 $11.67 M $45.41 M
14/12/2018 $0.422868068652 $5.31 M $42.29 M
15/12/2018 $0.319802831614 $7.58 M $31.98 M
16/12/2018 $0.301847941188 $6.34 M $30.18 M
17/12/2018 $0.358032866224 $11.80 M $35.80 M
18/12/2018 $0.430046950803 $11.96 M $43.00 M
19/12/2018 $0.465334354335 $10.85 M $46.53 M
20/12/2018 $0.469283588522 $10.60 M $46.93 M
21/12/2018 $0.4128022399 $10.53 M $41.28 M
22/12/2018 $0.423530696908 $12.67 M $42.35 M
23/12/2018 $0.428168142738 $8.08 M $42.82 M
24/12/2018 $0.412515626306 $8.41 M $41.25 M
25/12/2018 $0.415047886106 $12.81 M $41.50 M
26/12/2018 $0.405618692963 $17.63 M $40.56 M
27/12/2018 $0.365309083383 $9.40 M $36.53 M
28/12/2018 $0.35188547613 $12.46 M $35.19 M
29/12/2018 $0.41805771899 $13.91 M $41.81 M
30/12/2018 $0.433959303344 $17.95 M $43.40 M
31/12/2018 $0.509592877448 $17.41 M $50.96 M
01/01/2019 $0.522413174004 $20.76 M $52.24 M
02/01/2019 $0.547399503421 $21.57 M $54.74 M
03/01/2019 $0.552424860419 $18.93 M $55.24 M
04/01/2019 $0.557342594023 $21.92 M $55.73 M
05/01/2019 $0.560679384912 $19.98 M $56.07 M
06/01/2019 $0.499879820843 $22.31 M $49.99 M
07/01/2019 $0.421487605941 $17.01 M $42.15 M
08/01/2019 $0.413297790428 $17.14 M $41.33 M
09/01/2019 $0.416317083039 $15.29 M $41.63 M
10/01/2019 $0.412789123147 $19.70 M $41.28 M
11/01/2019 $0.376537698503 $13.12 M $37.65 M
12/01/2019 $0.382558723842 $15.14 M $38.25 M
13/01/2019 $0.356208834813 $15.00 M $35.62 M
14/01/2019 $0.334447578519 $14.27 M $33.44 M
15/01/2019 $0.319430780042 $14.30 M $31.94 M
16/01/2019 $0.275747807018 $10.51 M $27.57 M
17/01/2019 $0.27648990947 $10.00 M $27.65 M
18/01/2019 $0.279614871568 $5.14 M $27.96 M
19/01/2019 $0.278226800322 $9.92 M $27.82 M
20/01/2019 $0.283118410847 $11.27 M $28.31 M
21/01/2019 $0.272363056475 $8.31 M $27.24 M
22/01/2019 $0.253674530743 $7.98 M $25.37 M
23/01/2019 $0.236396680738 $5.64 M $23.64 M
24/01/2019 $0.21839517584 $7.89 M $21.84 M
25/01/2019 $0.222161404324 $7.20 M $22.22 M
26/01/2019 $0.225883327681 $7.50 M $22.59 M
27/01/2019 $0.24213209516 $9.47 M $24.21 M
28/01/2019 $0.242893851114 $8.08 M $24.29 M
29/01/2019 $0.303028953784 $8.48 M $30.30 M
30/01/2019 $0.36340367831 $12.68 M $36.34 M
31/01/2019 $0.292666006387 $10.87 M $29.27 M
01/02/2019 $0.300814756853 $10.15 M $30.08 M
02/02/2019 $0.205061110668 $5.19 M $20.51 M
03/02/2019 $0.213716279586 $4.81 M $21.37 M
04/02/2019 $0.230935410427 $6.45 M $23.09 M
05/02/2019 $0.229246798815 $5.89 M $22.92 M
06/02/2019 $0.223634919187 $7.09 M $22.36 M
07/02/2019 $0.21878671019 $7.18 M $21.88 M
08/02/2019 $0.211280756436 $7.04 M $21.13 M
09/02/2019 $0.2209468822 $7.28 M $22.09 M
10/02/2019 $0.226611946437 $4.81 M $22.66 M
11/02/2019 $0.220500354627 $7.38 M $22.05 M
12/02/2019 $0.223797888827 $6.25 M $22.38 M
13/02/2019 $0.208232882712 $6.58 M $20.82 M
14/02/2019 $0.187933455638 $3.96 M $18.79 M
15/02/2019 $0.189123477778 $5.79 M $18.91 M
16/02/2019 $0.201636158135 $7.44 M $20.16 M
17/02/2019 $0.199119475358 $7.45 M $19.91 M
18/02/2019 $0.201888308499 $9.69 M $20.19 M
19/02/2019 $0.210692377461 $6.88 M $21.07 M
20/02/2019 $0.204837018805 $6.68 M $20.48 M
21/02/2019 $0.210564701932 $6.08 M $21.06 M
22/02/2019 $0.212749657061 $5.70 M $21.27 M
23/02/2019 $0.20580158237 $4.66 M $20.58 M
24/02/2019 $0.191012143917 $5.44 M $19.10 M
25/02/2019 $0.17285546562 $3.99 M $17.29 M
26/02/2019 $0.154087571245 $4.14 M $15.41 M
27/02/2019 $0.153313964512 $3.70 M $15.33 M
28/02/2019 $0.149764475967 $2.07 M $14.98 M
01/03/2019 $0.158387410604 $29,255 $15.84 M
02/03/2019 $0.156790843371 $83,641 $15.68 M
03/03/2019 $0.151965431768 $83,514 $15.20 M
04/03/2019 $0.143525211139 $38,973 $14.35 M
05/03/2019 $0.12142660972 $75,136 $12.14 M
06/03/2019 $0.121780391695 $79,069 $12.18 M
07/03/2019 $0.118554349937 $19,763 $11.86 M
08/03/2019 $0.120346577563 $22,216 $12.03 M
09/03/2019 $0.114558311035 $73,289 $11.46 M
10/03/2019 $0.114794908997 $5,356 $11.48 M
11/03/2019 $0.116577956423 $6,844 $11.66 M
12/03/2019 $0.114506954614 $43,122 $11.45 M
13/03/2019 $0.112610953258 $36,394 $11.26 M
14/03/2019 $0.106922977162 $162,383 $10.69 M
15/03/2019 $0.115247539488 $75,118 $11.52 M
16/03/2019 $0.12082797582 $124,607 $12.08 M
17/03/2019 $0.116611472 $79,077 $11.66 M
18/03/2019 $0.121216779654 $4,471 $12.12 M
19/03/2019 $0.109528683604 $96,410 $10.95 M
20/03/2019 $0.111636548807 $80,074 $11.16 M
21/03/2019 $0.110733819692 $125,953 $11.07 M
22/03/2019 $0.119802587664 $291,514 $11.98 M
23/03/2019 $0.12267702514 $143,480 $12.27 M
24/03/2019 $0.113882453738 $87,992 $11.39 M
25/03/2019 $0.104348696193 $127,037 $10.43 M
26/03/2019 $0.114457407885 $44,850 $11.45 M
27/03/2019 $0.111571824498 $26,097 $11.16 M
28/03/2019 $0.113035456945 $19,130 $11.30 M
29/03/2019 $0.115739258799 $84,854 $11.57 M
30/03/2019 $0.11953799567 $124,776 $11.95 M
31/03/2019 $0.111900062422 $65,952 $11.19 M
01/04/2019 $0.104959133602 $41,543 $10.50 M
02/04/2019 $0.0999043570643 $99,896 $9.99 M
03/04/2019 $0.0970942473954 $88,958 $9.71 M
04/04/2019 $0.107959369097 $82,067 $10.80 M
05/04/2019 $0.104749918528 $47,404 $10.47 M
06/04/2019 $0.112036984425 $151,319 $11.20 M
07/04/2019 $0.104025307277 $51,080 $10.40 M
08/04/2019 $0.0727979543077 $35,771 $7.28 M
09/04/2019 $0.102713346031 $83,070 $10.27 M
10/04/2019 $0.103019121 $157,900 $10.30 M
11/04/2019 $0.0982665958642 $48,694 $9.83 M
12/04/2019 $0.100122743268 $41,899 $10.01 M
13/04/2019 $0.100405322084 $41,033 $10.04 M
14/04/2019 $0.0913493820149 $41,339 $9.13 M
15/04/2019 $0.0818062696611 $32,674 $8.18 M
16/04/2019 $0.0867961599028 $105,250 $8.68 M
17/04/2019 $0.0919407080307 $157,295 $9.19 M
18/04/2019 $0.0903252399811 $44,522 $9.03 M
19/04/2019 $0.0909744782408 $168,909 $9.10 M
20/04/2019 $0.0989920266733 $49,185 $9.90 M
21/04/2019 $0.0860512985806 $10,074 $8.60 M
22/04/2019 $0.0770706860645 $54,537 $7.71 M
23/04/2019 $0.0760411148081 $66,066 $7.60 M
24/04/2019 $0.0775309362142 $54,494 $7.75 M
24/04/2019 $0.0742685368086 $64,319 $7.43 M
25/04/2019 $0.0650654699599 $57,591 $6.51 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×