Melon (MLN) current price is $7.28.

Melon current price is $7.28 with a marketcap of $4.36 M. Its price is 3.48% up in last 24 hours.


  • melon
    Melon(MLN)
  • Price
    $7.28
  • 1h %
    0.75%
  • 24h %
    3.48%
  • 7d %
    -21.12%
  • Market Cap
    $4.36 M
  • Volume
    $1.12 M
  • Available Supply
    599,400 MLN
  • Rank
    528


More Info About Coin

A blockchain protocol for digital asset management built on the Ethereum platform.

Historical Data

Date Price Volume Market Cap
19/08/2017 $76.6316 $396,227 $45.93 M
20/08/2017 $71.8934 $222,623 $43.09 M
21/08/2017 $75.2548 $243,612 $45.11 M
22/08/2017 $71.9092 $334,045 $43.10 M
23/08/2017 $74.0851 $297,604 $44.41 M
24/08/2017 $73.3052 $359,878 $43.94 M
25/08/2017 $75.0873 $422,723 $45.01 M
26/08/2017 $73.595 $386,322 $44.11 M
27/08/2017 $74.8274 $204,598 $44.85 M
28/08/2017 $74.231 $205,966 $44.49 M
29/08/2017 $75.7662 $349,379 $45.41 M
30/08/2017 $81.9551 $426,317 $49.12 M
31/08/2017 $80.9859 $337,387 $48.54 M
01/09/2017 $83.6714 $368,647 $50.15 M
02/09/2017 $84.2165 $354,238 $50.48 M
03/09/2017 $76.2311 $361,920 $45.69 M
04/09/2017 $75.8103 $280,809 $45.44 M
05/09/2017 $64.1082 $334,779 $38.43 M
06/09/2017 $75.3459 $310,100 $45.16 M
07/09/2017 $76.4706 $452,228 $45.84 M
08/09/2017 $75.9178 $311,945 $45.51 M
09/09/2017 $66.9739 $303,303 $40.14 M
10/09/2017 $66.425 $201,094 $39.82 M
11/09/2017 $68.6332 $308,934 $41.14 M
12/09/2017 $65.3183 $348,987 $39.15 M
13/09/2017 $71.1088 $961,852 $42.62 M
14/09/2017 $64.2123 $351,993 $38.49 M
15/09/2017 $56.9749 $224,796 $34.15 M
16/09/2017 $61.0443 $292,225 $36.59 M
17/09/2017 $58.8252 $203,359 $35.26 M
18/09/2017 $61.6916 $193,253 $36.98 M
19/09/2017 $68.4423 $411,662 $41.02 M
20/09/2017 $61.8964 $283,210 $37.10 M
21/09/2017 $62.8044 $225,576 $37.64 M
22/09/2017 $57.9364 $194,982 $34.73 M
23/09/2017 $57.7826 $164,455 $34.63 M
24/09/2017 $61.3797 $222,954 $36.79 M
25/09/2017 $59.9739 $170,157 $35.95 M
26/09/2017 $61.1017 $275,014 $36.62 M
27/09/2017 $60.136 $218,514 $36.05 M
28/09/2017 $64.6728 $239,742 $38.76 M
29/09/2017 $64.056 $245,837 $38.40 M
30/09/2017 $66.1432 $199,428 $39.65 M
01/10/2017 $66.7775 $179,718 $40.03 M
02/10/2017 $72.1954 $476,538 $43.27 M
03/10/2017 $69.1442 $282,987 $41.45 M
04/10/2017 $66.6242 $253,074 $39.93 M
05/10/2017 $65.9239 $252,226 $39.51 M
06/10/2017 $66.8486 $185,111 $40.07 M
07/10/2017 $68.8154 $282,578 $41.25 M
08/10/2017 $68.588 $204,274 $41.11 M
09/10/2017 $68.78 $254,544 $41.23 M
10/10/2017 $71.6043 $368,333 $42.92 M
11/10/2017 $72.7941 $253,901 $43.63 M
12/10/2017 $74.099 $226,909 $44.41 M
13/10/2017 $81.4513 $656,814 $48.82 M
14/10/2017 $73.8916 $439,592 $44.29 M
15/10/2017 $73.2292 $243,790 $43.89 M
16/10/2017 $72.8386 $228,632 $43.66 M
17/10/2017 $73.4668 $398,737 $44.04 M
18/10/2017 $71.4184 $429,531 $42.81 M
19/10/2017 $72.021 $364,196 $43.17 M
20/10/2017 $69.0882 $377,312 $41.41 M
21/10/2017 $67.2779 $332,924 $40.33 M
22/10/2017 $59.5678 $462,698 $35.70 M
23/10/2017 $60.7441 $246,304 $36.41 M
24/10/2017 $61.9775 $368,365 $37.15 M
25/10/2017 $59.6877 $329,835 $35.78 M
26/10/2017 $61.43 $262,474 $36.82 M
27/10/2017 $60.9466 $264,634 $36.53 M
28/10/2017 $58.0067 $393,456 $34.77 M
29/10/2017 $58.1796 $268,484 $34.87 M
30/10/2017 $63.9936 $351,731 $38.36 M
31/10/2017 $60.3706 $840,209 $36.19 M
01/11/2017 $59.8725 $373,866 $35.89 M
02/11/2017 $55.3965 $330,351 $33.20 M
03/11/2017 $55.6262 $321,221 $33.34 M
04/11/2017 $60.1098 $385,125 $36.03 M
05/11/2017 $59.1043 $346,683 $35.43 M
06/11/2017 $56.8442 $428,605 $34.07 M
07/11/2017 $56.3839 $669,180 $33.80 M
08/11/2017 $57.0737 $225,852 $34.21 M
09/11/2017 $57.8778 $458,295 $34.69 M
10/11/2017 $63.7365 $376,431 $38.20 M
11/11/2017 $55.849 $278,646 $33.48 M
12/11/2017 $70.5314 $1.43 M $42.28 M
13/11/2017 $64.2451 $482,433 $38.51 M
14/11/2017 $82.337 $508,627 $49.35 M
15/11/2017 $71.786 $1.34 M $43.03 M
16/11/2017 $70.5869 $468,888 $42.31 M
17/11/2017 $65.8259 $451,264 $39.46 M
18/11/2017 $64.3612 $421,927 $38.58 M
19/11/2017 $63.6723 $536,573 $38.17 M
20/11/2017 $67.3106 $458,142 $40.35 M
21/11/2017 $65.2884 $477,626 $39.13 M
22/11/2017 $65.0716 $394,423 $39.00 M
23/11/2017 $63.3288 $429,055 $37.96 M
24/11/2017 $69.6851 $645,878 $41.77 M
25/11/2017 $76.4379 $625,564 $45.82 M
26/11/2017 $78.5893 $552,535 $47.11 M
27/11/2017 $79.2409 $499,179 $47.50 M
28/11/2017 $77.5364 $537,388 $46.48 M
29/11/2017 $81.5085 $636,392 $48.86 M
30/11/2017 $67.654 $647,601 $40.55 M
01/12/2017 $62.1713 $599,682 $37.27 M
02/12/2017 $69.6178 $469,863 $41.73 M
03/12/2017 $75.2339 $658,694 $45.10 M
04/12/2017 $76.3126 $584,775 $45.74 M
05/12/2017 $79.7337 $441,688 $47.79 M
06/12/2017 $75.9346 $622,562 $45.52 M
07/12/2017 $74.2323 $718,612 $44.49 M
08/12/2017 $79.7215 $890,745 $47.79 M
09/12/2017 $78.9921 $830,395 $47.35 M
10/12/2017 $65.944 $645,363 $39.53 M
11/12/2017 $72.7831 $650,411 $43.63 M
12/12/2017 $74.639 $824,186 $44.74 M
13/12/2017 $79.1275 $894,053 $47.43 M
14/12/2017 $77.9686 $830,497 $46.73 M
15/12/2017 $77.7434 $1.08 M $46.60 M
16/12/2017 $74.5589 $1.04 M $44.69 M
17/12/2017 $81.4077 $1.30 M $48.80 M
18/12/2017 $82.2568 $1.08 M $49.30 M
19/12/2017 $92.3241 $1.49 M $55.34 M
20/12/2017 $120.774 $3.32 M $72.39 M
21/12/2017 $129.411 $1.73 M $77.57 M
22/12/2017 $113.439 $1.85 M $68.00 M
23/12/2017 $121.124 $1.33 M $72.60 M
24/12/2017 $127.496 $1.58 M $76.42 M
25/12/2017 $124.221 $1.05 M $74.46 M
26/12/2017 $139.449 $1.68 M $83.59 M
27/12/2017 $123.293 $1.61 M $73.90 M
28/12/2017 $115.712 $1.73 M $69.36 M
29/12/2017 $123.477 $1.20 M $74.01 M
30/12/2017 $123.323 $1.47 M $73.92 M
31/12/2017 $120.234 $1.14 M $72.07 M
01/01/2018 $128.571 $1.09 M $77.07 M
02/01/2018 $140.522 $1.50 M $84.23 M
03/01/2018 $153.392 $1.53 M $91.94 M
04/01/2018 $179.228 $2.38 M $107.43 M
05/01/2018 $267.678 $4.78 M $160.45 M
06/01/2018 $235.118 $2.40 M $140.93 M
07/01/2018 $244.032 $1.84 M $146.27 M
08/01/2018 $243.909 $2.35 M $146.20 M
09/01/2018 $258.106 $2.03 M $154.71 M
10/01/2018 $237.216 $2.31 M $142.19 M
11/01/2018 $214.699 $1.59 M $128.69 M
12/01/2018 $212.927 $1.17 M $127.63 M
13/01/2018 $228.786 $800,236 $137.13 M
14/01/2018 $241.791 $1.08 M $144.93 M
15/01/2018 $219.736 $1.17 M $131.71 M
16/01/2018 $187.153 $1.18 M $112.18 M
17/01/2018 $128.292 $1.25 M $76.90 M
18/01/2018 $153.067 $1.09 M $91.75 M
19/01/2018 $187.577 $1.33 M $112.43 M
20/01/2018 $203.37 $1.89 M $121.90 M
21/01/2018 $237.543 $2.02 M $142.38 M
22/01/2018 $192.106 $1.00 M $115.15 M
23/01/2018 $181.221 $999,146 $108.62 M
24/01/2018 $187.29 $575,658 $112.26 M
25/01/2018 $191.036 $948,414 $114.51 M
26/01/2018 $174.776 $1.18 M $104.76 M
27/01/2018 $168.675 $638,644 $101.10 M
28/01/2018 $174.66 $508,737 $104.69 M
29/01/2018 $193.111 $864,908 $115.75 M
30/01/2018 $194.826 $851,442 $116.78 M
31/01/2018 $160.995 $731,322 $96.50 M
01/02/2018 $148.07 $856,431 $88.75 M
02/02/2018 $108.15 $1.10 M $64.83 M
03/02/2018 $107.87 $582,311 $64.66 M
04/02/2018 $124.85 $404,634 $74.84 M
05/02/2018 $102.446 $519,295 $61.41 M
06/02/2018 $75.1647 $602,186 $45.05 M
07/02/2018 $92.006 $667,771 $55.15 M
08/02/2018 $103.24 $226,805 $61.88 M
09/02/2018 $103.211 $174,694 $61.86 M
10/02/2018 $116.336 $226,180 $69.73 M
11/02/2018 $104.447 $163,241 $62.61 M
12/02/2018 $107.734 $233,952 $64.58 M
13/02/2018 $111.083 $294,721 $66.58 M
14/02/2018 $111.317 $310,936 $66.72 M
15/02/2018 $124.46 $221,907 $74.60 M
16/02/2018 $128.7 $247,508 $77.14 M
17/02/2018 $133.671 $191,553 $80.12 M
18/02/2018 $146.505 $642,908 $87.82 M
19/02/2018 $142.014 $295,270 $85.12 M
20/02/2018 $148.373 $406,771 $88.93 M
21/02/2018 $129.91 $349,344 $77.87 M
22/02/2018 $119.808 $299,958 $71.81 M
23/02/2018 $109.222 $268,443 $65.47 M
24/02/2018 $115.034 $291,936 $68.95 M
25/02/2018 $108.211 $280,522 $64.86 M
26/02/2018 $108.549 $342,987 $65.06 M
27/02/2018 $110.637 $343,549 $66.32 M
28/02/2018 $115.846 $327,029 $69.44 M
01/03/2018 $110.891 $483,808 $66.47 M
02/03/2018 $113.074 $294,308 $67.78 M
03/03/2018 $127.878 $564,567 $76.65 M
04/03/2018 $122.383 $404,052 $73.36 M
05/03/2018 $122.161 $382,120 $73.22 M
06/03/2018 $140.274 $1.02 M $84.08 M
07/03/2018 $116.465 $1.03 M $69.81 M
08/03/2018 $103.775 $368,172 $62.20 M
09/03/2018 $91.2291 $349,633 $54.68 M
10/03/2018 $93.0525 $391,012 $55.78 M
11/03/2018 $89.0528 $346,345 $53.38 M
12/03/2018 $90.2286 $328,622 $54.08 M
13/03/2018 $86.8155 $311,809 $52.04 M
14/03/2018 $84.2461 $289,655 $50.50 M
15/03/2018 $66.7872 $269,261 $40.03 M
16/03/2018 $65.3178 $305,506 $39.15 M
17/03/2018 $61.514 $384,179 $36.87 M
18/03/2018 $55.2388 $329,307 $33.11 M
19/03/2018 $55.947 $353,040 $33.53 M
20/03/2018 $62.4101 $186,457 $37.41 M
21/03/2018 $68.6294 $339,842 $41.14 M
22/03/2018 $74.7039 $470,876 $44.78 M
23/03/2018 $68.0303 $397,213 $40.78 M
24/03/2018 $70.7639 $282,403 $42.42 M
25/03/2018 $68.5306 $276,804 $41.08 M
26/03/2018 $68.3688 $255,074 $40.98 M
27/03/2018 $61.8087 $284,506 $37.05 M
28/03/2018 $61.1032 $370,277 $36.63 M
29/03/2018 $59.2525 $344,047 $35.52 M
30/03/2018 $51.1029 $227,196 $30.63 M
31/03/2018 $51.1428 $293,520 $30.65 M
01/04/2018 $49.3116 $305,766 $29.56 M
02/04/2018 $47.1418 $236,457 $28.26 M
03/04/2018 $43.3308 $370,772 $25.97 M
04/04/2018 $44.6686 $347,109 $26.77 M
05/04/2018 $42.7513 $258,474 $25.63 M
06/04/2018 $44.0463 $245,476 $26.40 M
07/04/2018 $41.8597 $255,038 $25.09 M
08/04/2018 $44.8403 $275,734 $26.88 M
09/04/2018 $47.7389 $250,107 $28.61 M
10/04/2018 $47.0732 $196,017 $28.22 M
11/04/2018 $48.3244 $224,417 $28.97 M
12/04/2018 $49.5236 $271,424 $29.68 M
13/04/2018 $56.5988 $239,597 $33.93 M
14/04/2018 $61.9949 $314,286 $37.16 M
15/04/2018 $62.038 $161,264 $37.19 M
16/04/2018 $60.8812 $205,624 $36.49 M
17/04/2018 $59.6313 $267,882 $35.74 M
18/04/2018 $59.3388 $280,598 $35.57 M
19/04/2018 $63.0703 $289,964 $37.80 M
20/04/2018 $66.7453 $365,812 $40.01 M
21/04/2018 $70.4208 $347,926 $42.21 M
22/04/2018 $67.7919 $335,896 $40.63 M
23/04/2018 $65.615 $452,856 $39.33 M
24/04/2018 $70.825 $386,579 $42.45 M
25/04/2018 $81.6246 $667,975 $48.93 M
26/04/2018 $68.5745 $772,502 $41.10 M
27/04/2018 $74.1818 $364,543 $44.46 M
28/04/2018 $74.1801 $308,449 $44.46 M
29/04/2018 $69.9859 $659,277 $41.95 M
30/04/2018 $69.8208 $370,571 $41.85 M
01/05/2018 $71.93 $626,610 $43.11 M
02/05/2018 $73.6467 $357,890 $44.14 M
03/05/2018 $74.9871 $369,139 $44.95 M
04/05/2018 $77.1907 $404,022 $46.27 M
05/05/2018 $78.9128 $508,559 $47.30 M
06/05/2018 $76.828 $435,238 $46.05 M
07/05/2018 $72.0237 $372,511 $43.17 M
08/05/2018 $70.8898 $321,857 $42.49 M
09/05/2018 $63.619 $388,454 $38.13 M
10/05/2018 $65.5387 $353,700 $39.28 M
11/05/2018 $62.8705 $299,224 $37.68 M
12/05/2018 $55.5576 $335,375 $33.30 M
13/05/2018 $55.3221 $313,567 $33.16 M
14/05/2018 $57.2524 $358,145 $34.32 M
15/05/2018 $61.4709 $314,713 $36.85 M
16/05/2018 $58.0992 $459,358 $34.82 M
17/05/2018 $57.0715 $358,704 $34.21 M
18/05/2018 $52.299 $332,503 $31.35 M
19/05/2018 $55.3784 $319,208 $33.19 M
20/05/2018 $56.9221 $333,955 $34.12 M
21/05/2018 $55.6549 $403,943 $33.36 M
22/05/2018 $52.8506 $309,078 $31.68 M
23/05/2018 $50.146 $255,923 $30.06 M
24/05/2018 $47.1396 $230,766 $28.26 M
25/05/2018 $47.0304 $174,990 $28.19 M
26/05/2018 $44.6518 $230,384 $26.76 M
27/05/2018 $44.4481 $184,058 $26.64 M
28/05/2018 $42.334 $281,732 $25.37 M
29/05/2018 $38.1966 $307,946 $22.90 M
30/05/2018 $40.35 $310,725 $24.19 M
31/05/2018 $40.2478 $257,579 $24.12 M
01/06/2018 $39.3079 $282,238 $23.56 M
02/06/2018 $39.3329 $264,939 $23.58 M
03/06/2018 $40.2772 $283,799 $24.14 M
04/06/2018 $39.7934 $288,433 $23.85 M
05/06/2018 $38.4446 $252,097 $23.04 M
06/06/2018 $39.0144 $269,765 $23.39 M
07/06/2018 $39.1105 $266,837 $23.44 M
08/06/2018 $40.1814 $312,999 $24.08 M
09/06/2018 $41.6427 $303,018 $24.96 M
10/06/2018 $40.5376 $317,452 $24.30 M
11/06/2018 $36.7657 $291,011 $22.04 M
12/06/2018 $36.8735 $231,372 $22.10 M
13/06/2018 $34.9412 $220,028 $20.94 M
14/06/2018 $32.473 $205,549 $19.46 M
15/06/2018 $33.4675 $110,415 $20.06 M
16/06/2018 $32.4303 $167,232 $19.44 M
17/06/2018 $32.641 $164,850 $19.57 M
18/06/2018 $32.5933 $80,360 $19.54 M
19/06/2018 $34.213 $87,980 $20.51 M
20/06/2018 $35.036 $122,042 $21.00 M
21/06/2018 $35.6571 $86,265 $21.37 M
22/06/2018 $34.0225 $94,104 $20.39 M
23/06/2018 $29.4676 $96,982 $17.66 M
24/06/2018 $28.2319 $78,691 $16.92 M
25/06/2018 $27.6508 $169,212 $16.57 M
26/06/2018 $26.8297 $218,658 $16.08 M
27/06/2018 $26.0534 $189,414 $15.62 M
28/06/2018 $26.6108 $185,182 $15.95 M
29/06/2018 $26.6375 $184,554 $15.97 M
30/06/2018 $27.7696 $189,753 $16.65 M
01/07/2018 $27.805 $203,684 $16.67 M
02/07/2018 $28.0011 $185,212 $16.78 M
03/07/2018 $29.9215 $202,727 $17.93 M
04/07/2018 $29.6235 $199,080 $17.76 M
05/07/2018 $29.839 $184,489 $17.89 M
06/07/2018 $28.579 $203,063 $17.13 M
07/07/2018 $29.0995 $160,299 $17.44 M
08/07/2018 $27.9669 $239,863 $16.76 M
09/07/2018 $27.0419 $234,411 $16.21 M
10/07/2018 $26.3194 $180,457 $15.78 M
11/07/2018 $23.1868 $186,176 $13.90 M
12/07/2018 $23.313 $152,794 $13.97 M
13/07/2018 $22.4527 $172,426 $13.46 M
14/07/2018 $22.1858 $208,519 $13.30 M
15/07/2018 $22.2679 $175,845 $13.35 M
16/07/2018 $22.6977 $176,094 $13.61 M
17/07/2018 $23.6618 $201,216 $14.18 M
18/07/2018 $26.3396 $257,189 $15.79 M
19/07/2018 $25.1978 $222,455 $15.10 M
20/07/2018 $24.8155 $192,734 $14.87 M
21/07/2018 $21.9267 $225,004 $13.14 M
22/07/2018 $22.5986 $213,518 $13.55 M
23/07/2018 $23.2115 $200,147 $13.91 M
24/07/2018 $21.84 $250,826 $13.09 M
25/07/2018 $21.2276 $246,687 $12.72 M
26/07/2018 $20.8017 $202,092 $12.47 M
27/07/2018 $18.9489 $210,127 $11.36 M
28/07/2018 $19.255 $192,113 $11.54 M
29/07/2018 $19.0104 $138,528 $11.39 M
30/07/2018 $19.0797 $158,878 $11.44 M
31/07/2018 $18.1651 $159,081 $10.89 M
01/08/2018 $16.8507 $113,943 $10.10 M
02/08/2018 $17.5112 $338,340 $10.50 M
03/08/2018 $15.5898 $280,608 $9.34 M
04/08/2018 $19.7151 $1.48 M $11.82 M
05/08/2018 $17.6443 $381,724 $10.58 M
06/08/2018 $17.0037 $324,199 $10.19 M
07/08/2018 $17.3703 $711,929 $10.41 M
08/08/2018 $14.1025 $703,795 $8.45 M
09/08/2018 $12.6152 $393,098 $7.56 M
10/08/2018 $11.2405 $1.00 M $6.74 M
11/08/2018 $9.53688 $217,196 $5.72 M
12/08/2018 $9.29816 $682,595 $5.57 M
13/08/2018 $10.3145 $520,760 $6.18 M
14/08/2018 $6.76987 $1.03 M $4.06 M
15/08/2018 $7.07117 $882,069 $4.24 M
16/08/2018 $5.79442 $393,827 $3.47 M
17/08/2018 $5.90649 $438,602 $3.54 M
18/08/2018 $6.58504 $888,979 $3.95 M
19/08/2018 $7.34611 $1.49 M $4.40 M
19/08/2018 $7.27790509497 $1.12 M $4.36 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×