Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/01/2018 $198.906 $2.20 M $119.22 M
20/01/2018 $241.544 $1.93 M $144.78 M
21/01/2018 $190.922 $1.08 M $114.44 M
22/01/2018 $164.553 $842,393 $98.63 M
23/01/2018 $188.007 $732,227 $112.69 M
24/01/2018 $187.5 $898,113 $112.39 M
25/01/2018 $174.392 $1.08 M $104.53 M
26/01/2018 $167.166 $730,212 $100.20 M
27/01/2018 $176.82 $550,480 $105.99 M
28/01/2018 $195.136 $814,990 $116.96 M
29/01/2018 $201.51 $816,700 $120.79 M
30/01/2018 $169.802 $689,590 $101.78 M
31/01/2018 $155.636 $1.01 M $93.29 M
01/02/2018 $116.464 $1.13 M $69.81 M
02/02/2018 $114.973 $718,598 $68.91 M
03/02/2018 $124.663 $378,489 $74.72 M
04/02/2018 $101.46 $511,101 $60.82 M
05/02/2018 $88.5154 $634,066 $53.06 M
06/02/2018 $97.7691 $766,935 $58.60 M
07/02/2018 $101.379 $270,826 $60.77 M
08/02/2018 $107.387 $161,672 $64.37 M
09/02/2018 $110.21 $216,254 $66.06 M
10/02/2018 $109.753 $184,128 $65.79 M
11/02/2018 $105.343 $217,530 $63.14 M
12/02/2018 $112.052 $254,351 $67.16 M
13/02/2018 $109.084 $325,268 $65.38 M
14/02/2018 $120.724 $242,405 $72.36 M
15/02/2018 $128.038 $201,208 $76.75 M
16/02/2018 $130.79 $210,911 $78.40 M
17/02/2018 $147.291 $661,974 $88.29 M
18/02/2018 $144.43 $306,367 $86.57 M
19/02/2018 $146.217 $406,194 $87.64 M
20/02/2018 $138.716 $337,722 $83.15 M
21/02/2018 $118.585 $328,911 $71.08 M
22/02/2018 $109.796 $288,855 $65.81 M
23/02/2018 $113.108 $216,378 $67.80 M
24/02/2018 $108.038 $313,121 $64.76 M
25/02/2018 $107.673 $339,229 $64.54 M
26/02/2018 $110.489 $334,543 $66.23 M
27/02/2018 $113.941 $302,356 $68.30 M
28/02/2018 $109.516 $336,633 $65.64 M
01/03/2018 $113.492 $473,978 $68.03 M
02/03/2018 $117.707 $393,073 $70.55 M
03/03/2018 $126.586 $553,717 $75.88 M
04/03/2018 $122.027 $376,037 $73.14 M
06/03/2018 $128.728 $832,772 $77.16 M
07/03/2018 $117.002 $1.12 M $70.13 M
08/03/2018 $105.864 $392,283 $63.45 M
09/03/2018 $97.5003 $358,825 $58.44 M
10/03/2018 $92.118 $344,227 $55.22 M
11/03/2018 $87.2737 $336,318 $52.31 M
12/03/2018 $90.9721 $333,039 $54.53 M
13/03/2018 $84.9012 $320,866 $50.89 M
14/03/2018 $84.2907 $264,750 $50.52 M
15/03/2018 $68.745 $301,313 $41.21 M
16/03/2018 $66.6388 $310,824 $39.94 M
17/03/2018 $63.1052 $350,923 $37.83 M
18/03/2018 $56.2875 $340,640 $33.74 M
19/03/2018 $55.7146 $348,923 $33.40 M
20/03/2018 $60.4594 $279,123 $36.24 M
21/03/2018 $69.1316 $235,876 $41.44 M
22/03/2018 $68.7626 $364,036 $41.22 M
23/03/2018 $70.0107 $532,416 $41.96 M
24/03/2018 $70.9441 $295,271 $42.52 M
25/03/2018 $68.4946 $271,304 $41.06 M
26/03/2018 $68.7997 $261,212 $41.24 M
27/03/2018 $64.4512 $286,252 $38.63 M
27/03/2018 $61.5623 $296,392 $36.90 M
28/03/2018 $62.0184 $424,554 $37.17 M
29/03/2018 $54.0407 $232,608 $32.39 M
30/03/2018 $50.0408 $303,578 $29.99 M
31/03/2018 $50.1836 $233,971 $30.08 M
01/04/2018 $46.6184 $299,200 $27.94 M
02/04/2018 $41.7594 $343,819 $25.03 M
03/04/2018 $45.04 $357,382 $27.00 M
04/04/2018 $42.7036 $262,244 $25.60 M
05/04/2018 $43.9925 $248,503 $26.37 M
06/04/2018 $40.8945 $251,790 $24.51 M
07/04/2018 $44.1217 $257,338 $26.45 M
08/04/2018 $46.6393 $254,893 $27.96 M
09/04/2018 $46.4073 $210,814 $27.82 M
10/04/2018 $48.0023 $207,462 $28.77 M
11/04/2018 $49.1901 $260,634 $29.48 M
12/04/2018 $56.9923 $264,944 $34.16 M
13/04/2018 $59.5225 $299,936 $35.68 M
14/04/2018 $61.2357 $209,845 $36.70 M
15/04/2018 $62.3702 $157,244 $37.38 M
16/04/2018 $60.0829 $272,650 $36.01 M
17/04/2018 $58.813 $269,474 $35.25 M
18/04/2018 $62.1106 $267,497 $37.23 M
19/04/2018 $66.9149 $379,327 $40.11 M
20/04/2018 $71.7947 $351,349 $43.03 M
21/04/2018 $68.2401 $351,683 $40.90 M
22/04/2018 $65.6348 $445,049 $39.34 M
23/04/2018 $67.6485 $365,988 $40.55 M
24/04/2018 $82.1661 $500,477 $49.25 M
25/04/2018 $67.2457 $877,961 $40.31 M
26/04/2018 $74.774 $431,218 $44.82 M
27/04/2018 $72.392 $283,185 $43.39 M
28/04/2018 $73.2094 $485,795 $43.88 M
29/04/2018 $71.308 $580,384 $42.74 M
30/04/2018 $75.1794 $637,275 $45.06 M
01/05/2018 $73.2621 $343,436 $43.91 M
02/05/2018 $74.1303 $369,546 $44.43 M
03/05/2018 $78.6293 $411,603 $47.13 M
04/05/2018 $78.2171 $511,061 $46.88 M
05/05/2018 $77.2503 $419,953 $46.30 M
06/05/2018 $74.7724 $394,665 $44.82 M
07/05/2018 $70.6212 $321,464 $42.33 M
08/05/2018 $65.8827 $390,543 $39.49 M
09/05/2018 $64.8441 $370,676 $38.87 M
10/05/2018 $63.2562 $290,095 $37.92 M
11/05/2018 $56.8209 $334,428 $34.06 M
12/05/2018 $55.5838 $331,680 $33.32 M
13/05/2018 $59.232 $333,607 $35.50 M
14/05/2018 $61.0236 $339,759 $36.58 M
15/05/2018 $62.2673 $434,931 $37.32 M
16/05/2018 $57.3449 $393,508 $34.37 M
17/05/2018 $52.9146 $327,817 $31.72 M
18/05/2018 $55.4173 $332,449 $33.22 M
19/05/2018 $56.6919 $335,696 $33.98 M
20/05/2018 $56.1799 $388,093 $33.67 M
21/05/2018 $53.2785 $329,776 $31.94 M
22/05/2018 $50.6022 $259,601 $30.33 M
23/05/2018 $46.7017 $234,150 $27.99 M
24/05/2018 $46.6196 $174,028 $27.94 M
25/05/2018 $45.4484 $217,228 $27.24 M
26/05/2018 $44.8367 $190,757 $26.88 M
27/05/2018 $44.2683 $247,908 $26.53 M
28/05/2018 $38.6832 $348,694 $23.19 M
29/05/2018 $40.5994 $289,028 $24.34 M
30/05/2018 $39.6969 $265,338 $23.79 M
31/05/2018 $39.3717 $273,736 $23.60 M
01/06/2018 $39.3408 $265,567 $23.58 M
02/06/2018 $40.1492 $289,703 $24.07 M
04/06/2018 $40.5426 $286,638 $24.30 M
05/06/2018 $38.8132 $268,876 $23.26 M
06/06/2018 $39.2855 $261,422 $23.55 M
07/06/2018 $38.8911 $265,231 $23.31 M
08/06/2018 $40.1356 $303,350 $24.06 M
09/06/2018 $41.1765 $313,197 $24.68 M
10/06/2018 $41.6809 $300,399 $24.98 M
11/06/2018 $36.7643 $307,062 $22.04 M
12/06/2018 $36.71 $230,640 $22.00 M
13/06/2018 $35.1273 $216,554 $21.06 M
14/06/2018 $32.19 $211,299 $19.29 M
15/06/2018 $33.9683 $154,169 $20.36 M
16/06/2018 $32.2189 $130,654 $19.31 M
17/06/2018 $32.7152 $198,262 $19.61 M
18/06/2018 $32.547 $81,243 $19.51 M
19/06/2018 $34.2353 $81,437 $20.52 M
20/06/2018 $36.1811 $124,398 $21.69 M
21/06/2018 $35.5428 $86,765 $21.30 M
22/06/2018 $34.4377 $91,819 $20.64 M
23/06/2018 $29.378 $95,570 $17.61 M
24/06/2018 $29.6913 $78,898 $17.80 M
25/06/2018 $28.3785 $145,782 $17.01 M
26/06/2018 $28.5119 $214,877 $17.09 M
27/06/2018 $25.9517 $191,012 $15.56 M
28/06/2018 $26.6523 $180,739 $15.98 M
29/06/2018 $26.6598 $187,326 $15.98 M
30/06/2018 $27.1688 $202,303 $16.28 M
01/07/2018 $27.8889 $190,621 $16.72 M
02/07/2018 $28.1412 $193,487 $16.87 M
03/07/2018 $29.6951 $195,784 $17.80 M
04/07/2018 $29.2364 $191,901 $17.52 M
05/07/2018 $29.5288 $193,983 $17.70 M
06/07/2018 $28.8495 $204,357 $17.29 M
07/07/2018 $29.0173 $163,593 $17.39 M
08/07/2018 $26.9559 $225,758 $16.16 M
09/07/2018 $27.2436 $247,757 $16.33 M
10/07/2018 $26.8036 $187,254 $16.07 M
11/07/2018 $23.5488 $187,460 $14.12 M
12/07/2018 $23.4536 $153,032 $14.06 M
13/07/2018 $22.2949 $175,299 $13.36 M
14/07/2018 $22.3495 $208,616 $13.40 M
15/07/2018 $22.215 $174,605 $13.32 M
16/07/2018 $22.7241 $164,260 $13.62 M
17/07/2018 $23.8753 $207,291 $14.31 M
18/07/2018 $26.0478 $255,181 $15.61 M
19/07/2018 $25.6594 $214,642 $15.38 M
20/07/2018 $24.7412 $191,797 $14.83 M
21/07/2018 $21.7769 $232,834 $13.05 M
22/07/2018 $22.788 $212,502 $13.66 M
23/07/2018 $22.5454 $195,388 $13.51 M
24/07/2018 $21.405 $252,295 $12.83 M
25/07/2018 $21.293 $236,468 $12.76 M
26/07/2018 $20.834 $211,487 $12.49 M
27/07/2018 $18.91 $207,608 $11.33 M
28/07/2018 $19.3126 $185,519 $11.58 M
29/07/2018 $19.0425 $146,210 $11.41 M
30/07/2018 $19.0141 $164,124 $11.40 M
31/07/2018 $18.1774 $157,908 $10.90 M
01/08/2018 $17.1916 $124,391 $10.30 M
02/08/2018 $17.719 $334,840 $10.62 M
03/08/2018 $15.9535 $288,587 $9.56 M
04/08/2018 $19.0753 $1.43 M $11.43 M
05/08/2018 $17.7569 $381,408 $10.64 M
06/08/2018 $17.4563 $329,136 $10.46 M
07/08/2018 $16.6991 $310,712 $10.01 M
08/08/2018 $14.0375 $962,818 $8.41 M
09/08/2018 $12.6017 $439,286 $7.55 M
10/08/2018 $11.6481 $1.02 M $6.98 M
11/08/2018 $10.0818 $196,571 $6.04 M
12/08/2018 $9.18604 $710,297 $5.51 M
13/08/2018 $9.9116 $464,676 $5.94 M
14/08/2018 $6.15487 $988,065 $3.69 M
15/08/2018 $6.40288 $532,393 $3.84 M
16/08/2018 $5.75576 $731,908 $3.45 M
17/08/2018 $5.89643 $424,630 $3.53 M
18/08/2018 $6.992 $920,550 $4.19 M
19/08/2018 $7.2547 $1.47 M $4.35 M
20/08/2018 $6.79983 $425,720 $4.08 M
21/08/2018 $7.11872 $214,912 $4.27 M
22/08/2018 $6.29395 $251,622 $3.77 M
23/08/2018 $5.62241 $437,488 $3.37 M
24/08/2018 $5.33778 $712,706 $3.20 M
25/08/2018 $5.29249 $334,066 $3.17 M
26/08/2018 $5.31818 $128,147 $3.19 M
27/08/2018 $5.16134 $127,163 $3.09 M
28/08/2018 $5.01396 $175,368 $3.01 M
29/08/2018 $6.87897 $691,534 $4.12 M
30/08/2018 $7.51435 $336,856 $4.50 M
31/08/2018 $7.29131 $265,820 $4.37 M
01/09/2018 $7.46896 $428,026 $4.48 M
02/09/2018 $7.9208 $311,678 $4.75 M
03/09/2018 $7.99138 $620,249 $4.79 M
04/09/2018 $12.0955 $876,950 $7.25 M
05/09/2018 $14.0758 $1.57 M $8.44 M
06/09/2018 $13.1613 $609,770 $7.89 M
07/09/2018 $11.8061 $438,557 $7.08 M
08/09/2018 $12.0148 $244,013 $7.20 M
09/09/2018 $10.4155 $162,146 $6.24 M
10/09/2018 $11.3222 $187,856 $6.79 M
11/09/2018 $10.8581 $287,057 $6.51 M
12/09/2018 $10.0456 $918,669 $6.02 M
13/09/2018 $9.54277 $299,097 $5.72 M
14/09/2018 $11.9144 $1.52 M $7.14 M
15/09/2018 $11.373 $349,784 $6.82 M
16/09/2018 $11.3668 $205,677 $6.81 M
17/09/2018 $11.6507 $368,211 $6.98 M
18/09/2018 $10.4693 $170,797 $6.28 M
19/09/2018 $9.67805 $320,455 $5.80 M
20/09/2018 $9.63916 $147,000 $5.78 M
21/09/2018 $9.99214 $124,922 $5.99 M
22/09/2018 $12.8474 $421,152 $7.70 M
23/09/2018 $11.2913 $209,323 $6.77 M
24/09/2018 $11.1301 $645,501 $6.67 M
25/09/2018 $9.92764 $202,843 $5.95 M
26/09/2018 $9.26103 $211,171 $5.55 M
27/09/2018 $10.1626 $188,773 $6.09 M
28/09/2018 $10.6357 $157,538 $6.38 M
29/09/2018 $10.5088 $78,057 $6.30 M
30/09/2018 $10.7381 $37,511 $6.44 M
01/10/2018 $10.7256 $44,992 $6.43 M
02/10/2018 $10.5034 $43,529 $6.30 M
03/10/2018 $10.3864 $10,913 $6.23 M
04/10/2018 $10.3654 $21,571 $6.21 M
05/10/2018 $9.87957 $34,301 $5.92 M
06/10/2018 $9.9147 $16,559 $5.94 M
07/10/2018 $9.94287 $16,838 $5.96 M
08/10/2018 $9.90114 $38,171 $5.93 M
09/10/2018 $10.3934 $16,801 $6.23 M
10/10/2018 $10.0513 $52,647 $6.02 M
11/10/2018 $9.31201 $40,548 $5.58 M
12/10/2018 $8.91091 $82,004 $5.34 M
13/10/2018 $9.20661 $25,415 $5.52 M
14/10/2018 $9.20629 $13,905 $5.52 M
15/10/2018 $8.84261 $517,351 $5.30 M
16/10/2018 $9.29934 $49,746 $5.57 M
17/10/2018 $10.0632 $63,874 $6.03 M
18/10/2018 $10.1223 $22,955 $6.07 M
19/10/2018 $9.62481 $83,412 $5.77 M
20/10/2018 $10.459 $32,612 $6.27 M
21/10/2018 $10.4956 $15,613 $6.29 M
22/10/2018 $10.4511 $14,090 $6.26 M
23/10/2018 $11.2284 $53,526 $6.73 M
24/10/2018 $11.277 $26,407 $6.76 M
25/10/2018 $11.2975 $22,802 $6.77 M
26/10/2018 $11.4097 $28,136 $6.84 M
27/10/2018 $15.1561 $176,610 $9.08 M
28/10/2018 $12.4602 $240,993 $7.47 M
29/10/2018 $12.6032 $71,179 $7.55 M
30/10/2018 $12.2585 $47,917 $7.35 M
31/10/2018 $13.0504 $174,071 $7.82 M
01/11/2018 $14.3746 $226,994 $8.62 M
02/11/2018 $14.175 $193,125 $8.50 M
03/11/2018 $14.3178 $35,234 $8.58 M
04/11/2018 $13.0075 $59,739 $7.80 M
05/11/2018 $13.265 $54,499 $7.95 M
06/11/2018 $12.3527 $208,990 $7.40 M
07/11/2018 $12.6307 $60,966 $7.57 M
08/11/2018 $12.9931 $40,717 $7.79 M
09/11/2018 $12.9572 $78,145 $7.77 M
10/11/2018 $12.6338 $17,614 $7.57 M
11/11/2018 $13.044 $23,017 $7.82 M
12/11/2018 $13.1352 $49,472 $7.87 M
13/11/2018 $12.6235 $32,854 $7.57 M
14/11/2018 $12.4039 $54,275 $7.43 M
15/11/2018 $10.4313 $34,144 $6.25 M
16/11/2018 $10.495 $48,822 $6.29 M
17/11/2018 $10.0337 $20,416 $6.01 M
18/11/2018 $9.5375 $35,654 $5.72 M
19/11/2018 $9.22828 $382,230 $5.53 M
20/11/2018 $7.49408 $51,738 $4.49 M
21/11/2018 $7.12742 $674,309 $4.27 M
22/11/2018 $8.63544 $129,927 $5.18 M
23/11/2018 $7.83125 $69,027 $4.69 M
24/11/2018 $7.34544 $21,260 $4.40 M
25/11/2018 $6.11347 $10,049 $3.66 M
26/11/2018 $6.93649 $25,996 $4.16 M
27/11/2018 $6.64421 $296,107 $3.98 M
28/11/2018 $6.52596 $20,234 $3.91 M
29/11/2018 $6.79881 $14,004 $5.29 M
30/11/2018 $6.90500182461 $10,573 $5.37 M
01/12/2018 $6.22047872406 $60,388 $4.84 M
02/12/2018 $6.92258953036 $29,121 $5.39 M
03/12/2018 $6.70257082815 $32,925 $5.22 M
04/12/2018 $6.32875053941 $12,785 $4.93 M
05/12/2018 $6.30814064937 $22,991 $4.91 M
06/12/2018 $6.10804119803 $5,679 $4.75 M
07/12/2018 $5.56512069914 $17,024 $4.33 M
08/12/2018 $5.7399774234 $21,877 $4.47 M
09/12/2018 $5.67034857259 $11,375 $4.41 M
10/12/2018 $5.80424782415 $9,800 $4.52 M
11/12/2018 $4.73894774926 $85,450 $3.69 M
12/12/2018 $4.91861722886 $9,955 $3.83 M
13/12/2018 $4.89139535147 $9,490 $3.81 M
14/12/2018 $4.66118239898 $9,597 $3.63 M
15/12/2018 $4.69724233186 $8,598 $3.66 M
16/12/2018 $4.7467730675 $9,555 $3.69 M
17/12/2018 $4.64975788956 $3,397 $3.62 M
18/12/2018 $5.00769473922 $25,621 $3.90 M
19/12/2018 $5.53075935143 $27,003 $4.30 M
20/12/2018 $5.71781036413 $22,065 $4.45 M
21/12/2018 $5.94274401703 $21,297 $4.62 M
22/12/2018 $5.66882353525 $7,551 $4.61 M
23/12/2018 $6.67910865818 $72,409 $5.43 M
24/12/2018 $8.04583758777 $82,500 $6.54 M
25/12/2018 $7.20454115799 $76,636 $5.85 M
26/12/2018 $7.65838781371 $20,509 $6.22 M
27/12/2018 $7.51779003289 $51,359 $6.11 M
28/12/2018 $7.82596591405 $44,200 $6.36 M
29/12/2018 $8.57250411487 $15,906 $6.97 M
30/12/2018 $7.76188258134 $15,722 $6.31 M
31/12/2018 $7.75258713389 $2,695 $6.30 M
01/01/2019 $7.2320075811 $33,049 $5.88 M
02/01/2019 $7.65602218791 $14,346 $6.22 M
03/01/2019 $8.61542710341 $36,703 $7.00 M
04/01/2019 $8.34579203434 $12,910 $6.78 M
05/01/2019 $8.54083518577 $17,690 $6.94 M
06/01/2019 $8.40899909119 $21,989 $6.83 M
07/01/2019 $8.80464666461 $6,880 $7.15 M
08/01/2019 $8.61854830145 $59,323 $7.00 M
09/01/2019 $8.56842384841 $12,186 $6.96 M
10/01/2019 $8.52766020444 $13,876 $6.93 M
11/01/2019 $7.26822987066 $19,141 $5.91 M
12/01/2019 $7.42431433254 $4,544 $6.03 M
13/01/2019 $7.29561995796 $5,370 $5.93 M
14/01/2019 $6.85495882458 $11,324 $5.57 M
15/01/2019 $7.20791342083 $10,740 $5.86 M
16/01/2019 $6.88548064199 $10,599 $5.71 M
17/01/2019 $7.12320621995 $16,699 $5.90 M
18/01/2019 $7.34381962676 $25,168 $6.09 M
19/01/2019 $7.11315733458 $34,371 $7.66 M
19/01/2019 $7.39038883317 $35,442 $7.96 M
20/01/2019 $7.61042014104 $16,930 $8.19 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×