Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
11/07/2018 $0.0688861 $328,374 $0
12/07/2018 $0.0617879 $198,790 $0
13/07/2018 $0.0596205 $187,333 $0
14/07/2018 $0.0619377 $73,438 $5.72 M
15/07/2018 $0.0612166 $196,605 $5.65 M
16/07/2018 $0.0618352 $322,942 $5.71 M
17/07/2018 $0.0693753 $840,871 $6.41 M
18/07/2018 $0.0715015 $1.10 M $6.60 M
19/07/2018 $0.0653606 $1.54 M $6.04 M
20/07/2018 $0.0686144 $546,933 $6.34 M
21/07/2018 $0.0627443 $68,803 $5.79 M
22/07/2018 $0.0623766 $27,088 $5.76 M
23/07/2018 $0.0618327 $43,249 $5.71 M
24/07/2018 $0.0610321 $25,214 $5.64 M
25/07/2018 $0.0582121 $67,263 $5.38 M
26/07/2018 $0.0614481 $73,855 $5.67 M
27/07/2018 $0.0589082 $46,240 $5.44 M
28/07/2018 $0.0585494 $44,759 $5.41 M
29/07/2018 $0.0582485 $30,858 $5.38 M
30/07/2018 $0.0579148 $33,877 $5.35 M
31/07/2018 $0.0563424 $8,442 $5.20 M
01/08/2018 $0.0518901 $33,024 $4.79 M
02/08/2018 $0.061306 $44,273 $5.66 M
03/08/2018 $0.056916 $232,251 $5.26 M
04/08/2018 $0.0606976 $45,124 $7.62 M
05/08/2018 $0.0570778 $36,488 $7.17 M
06/08/2018 $0.056811 $31,934 $7.13 M
07/08/2018 $0.0533823 $24,200 $6.70 M
08/08/2018 $0.0488948 $46,609 $6.14 M
09/08/2018 $0.0453375 $7,913 $5.69 M
10/08/2018 $0.0487501 $15,412 $6.12 M
11/08/2018 $0.0442026 $12,939 $5.59 M
12/08/2018 $0.0458288 $21,052 $5.80 M
13/08/2018 $0.0428631 $17,633 $5.42 M
14/08/2018 $0.0398603 $47,857 $5.04 M
15/08/2018 $0.0410368 $42,264 $5.19 M
16/08/2018 $0.0424473 $11,783 $5.37 M
17/08/2018 $0.0420556 $10,404 $5.34 M
18/08/2018 $0.0454256 $12,464 $7.06 M
19/08/2018 $0.041868 $15,409 $6.56 M
20/08/2018 $0.0406338 $12,236 $6.37 M
21/08/2018 $0.0397531 $11,329 $6.23 M
22/08/2018 $0.040267 $21,309 $6.31 M
23/08/2018 $0.0354116 $29,801 $5.55 M
24/08/2018 $0.0355379 $13,464 $5.57 M
25/08/2018 $0.0356322 $12,583 $5.59 M
26/08/2018 $0.0339321 $4,200 $5.32 M
27/08/2018 $0.0349924 $17,148 $5.49 M
28/08/2018 $0.0371653 $10,645 $5.83 M
29/08/2018 $0.0381801 $15,962 $5.99 M
30/08/2018 $0.0368386 $9,225 $5.78 M
31/08/2018 $0.0365137 $8,679 $5.72 M
01/09/2018 $0.0345101 $5,404 $5.41 M
02/09/2018 $0.0359803 $16,359 $5.64 M
03/09/2018 $0.0354125 $5,168 $5.55 M
04/09/2018 $0.0371777 $8,233 $5.83 M
05/09/2018 $0.0354398 $13,766 $5.56 M
06/09/2018 $0.0348407 $18,432 $5.46 M
07/09/2018 $0.0330248 $21,837 $5.18 M
08/09/2018 $0.0312967 $12,371 $4.91 M
09/09/2018 $0.0312506 $16,251 $4.90 M
10/09/2018 $0.0335897 $24,706 $5.27 M
11/09/2018 $0.0347462 $28,649 $5.45 M
12/09/2018 $0.035838 $14,726 $5.62 M
13/09/2018 $0.0384823 $47,497 $6.03 M
14/09/2018 $0.0368382 $16,415 $5.78 M
15/09/2018 $0.0366983 $12,914 $5.75 M
16/09/2018 $0.0373487 $3,743 $5.86 M
17/09/2018 $0.0392636 $13,466 $6.16 M
18/09/2018 $0.0382768 $51,642 $6.43 M
19/09/2018 $0.0373452 $56,590 $6.27 M
20/09/2018 $0.0360862 $33,302 $6.10 M
21/09/2018 $0.0371077 $26,323 $6.27 M
22/09/2018 $0.0386704 $31,438 $6.53 M
23/09/2018 $0.0375254 $12,606 $6.34 M
24/09/2018 $0.0361485 $24,418 $6.11 M
25/09/2018 $0.0362004 $26,258 $6.12 M
26/09/2018 $0.0334967 $23,248 $5.66 M
27/09/2018 $0.0334651 $17,694 $5.65 M
28/09/2018 $0.0345303 $14,169 $5.83 M
29/09/2018 $0.0337735 $12,512 $5.71 M
30/09/2018 $0.0340888 $13,778 $5.76 M
01/10/2018 $0.0340897 $9,681 $5.76 M
02/10/2018 $0.0347257 $81,626 $5.87 M
03/10/2018 $0.036343 $57,880 $6.14 M
04/10/2018 $0.0356051 $8,765 $6.01 M
05/10/2018 $0.0397924 $114,585 $6.72 M
06/10/2018 $0.0385668 $26,263 $6.51 M
07/10/2018 $0.0363637 $42,485 $6.14 M
08/10/2018 $0.0358057 $22,019 $6.05 M
09/10/2018 $0.0370608 $7,605 $6.26 M
10/10/2018 $0.036877 $39,782 $6.23 M
11/10/2018 $0.0374502 $35,849 $6.33 M
12/10/2018 $0.0364414 $51,012 $6.16 M
13/10/2018 $0.034397 $29,523 $5.81 M
14/10/2018 $0.0372166 $37,964 $6.29 M
15/10/2018 $0.0400388 $139,169 $6.76 M
16/10/2018 $0.0430893 $186,056 $7.28 M
17/10/2018 $0.069145 $930,766 $11.68 M
18/10/2018 $0.0636115 $498,418 $11.40 M
19/10/2018 $0.0675351 $789,629 $12.10 M
20/10/2018 $0.066019 $347,317 $11.83 M
21/10/2018 $0.0664976 $194,949 $11.92 M
22/10/2018 $0.0660874 $381,718 $11.84 M
23/10/2018 $0.0626003 $118,698 $11.22 M
24/10/2018 $0.0613268 $260,433 $10.99 M
25/10/2018 $0.0520361 $108,664 $9.32 M
26/10/2018 $0.0545088 $62,280 $9.77 M
27/10/2018 $0.0529197 $69,196 $9.48 M
28/10/2018 $0.0525488 $44,962 $9.42 M
29/10/2018 $0.0524842 $134,374 $9.41 M
30/10/2018 $0.0466265 $72,955 $8.36 M
31/10/2018 $0.0489753 $86,024 $8.78 M
01/11/2018 $0.0601494 $172,242 $11.50 M
02/11/2018 $0.0721532 $711,260 $13.80 M
03/11/2018 $0.0671567 $131,126 $12.84 M
04/11/2018 $0.0684861 $75,024 $13.09 M
05/11/2018 $0.066272 $203,606 $12.67 M
06/11/2018 $0.0628549 $101,397 $12.02 M
07/11/2018 $0.0625653 $109,612 $11.96 M
08/11/2018 $0.0799018 $699,136 $15.28 M
09/11/2018 $0.0680646 $766,123 $13.22 M
10/11/2018 $0.0681103 $600,050 $13.23 M
11/11/2018 $0.0668418 $207,491 $12.98 M
12/11/2018 $0.0699775 $578,238 $13.59 M
13/11/2018 $0.0691399 $254,472 $13.43 M
14/11/2018 $0.0665084 $162,686 $12.92 M
15/11/2018 $0.059148 $198,195 $11.49 M
16/11/2018 $0.0598449 $212,537 $11.62 M
17/11/2018 $0.0584012 $95,362 $11.98 M
18/11/2018 $0.0598783 $66,550 $12.28 M
19/11/2018 $0.0590869 $185,655 $12.12 M
20/11/2018 $0.0531868 $188,503 $10.91 M
21/11/2018 $0.0561444 $134,140 $11.52 M
22/11/2018 $0.0544964 $57,238 $11.18 M
23/11/2018 $0.0528463 $84,946 $10.84 M
24/11/2018 $0.0517377 $46,039 $10.61 M
25/11/2018 $0.0447245 $37,489 $9.17 M
26/11/2018 $0.0452503 $81,829 $9.28 M
27/11/2018 $0.0419832 $38,560 $8.61 M
28/11/2018 $0.0441509 $67,533 $9.06 M
29/11/2018 $0.0464940986769 $70,349 $9.54 M
30/11/2018 $0.0454488012232 $61,147 $9.32 M
01/12/2018 $0.0449666929408 $21,461 $9.22 M
02/12/2018 $0.0454695612157 $16,988 $9.33 M
03/12/2018 $0.0445560932087 $50,844 $9.14 M
04/12/2018 $0.0433014383767 $83,051 $8.88 M
05/12/2018 $0.0424674619484 $81,012 $8.71 M
06/12/2018 $0.0422127264219 $51,366 $9.50 M
07/12/2018 $0.0355413483548 $74,143 $8.00 M
08/12/2018 $0.0365837725083 $18,769 $8.24 M
09/12/2018 $0.0355307758037 $21,319 $8.00 M
10/12/2018 $0.0427476396242 $121,005 $9.62 M
11/12/2018 $0.0419524653713 $88,857 $9.45 M
12/12/2018 $0.043623696852 $200,817 $9.82 M
13/12/2018 $0.0420526048014 $106,967 $9.47 M
14/12/2018 $0.0423319876004 $120,077 $9.13 M
15/12/2018 $0.0406635549428 $61,653 $8.77 M
16/12/2018 $0.0396364302285 $34,800 $8.55 M
17/12/2018 $0.0409327214548 $143,076 $8.97 M
18/12/2018 $0.041802593773 $99,334 $9.16 M
19/12/2018 $0.0419693774439 $83,276 $9.20 M
20/12/2018 $0.0441243808292 $170,625 $9.68 M
21/12/2018 $0.040492888338 $317,441 $8.88 M
22/12/2018 $0.0387892873671 $39,822 $8.51 M
23/12/2018 $0.0414720106136 $137,669 $9.10 M
24/12/2018 $0.0411738616937 $135,609 $9.04 M
25/12/2018 $0.0393935350267 $36,842 $8.64 M
26/12/2018 $0.0374551252287 $80,983 $8.22 M
27/12/2018 $0.0385865363475 $26,065 $8.47 M
28/12/2018 $0.0370288680068 $31,469 $8.13 M
29/12/2018 $0.038694579622 $19,267 $8.49 M
30/12/2018 $0.0390423922616 $20,805 $8.57 M
31/12/2018 $0.0374709180465 $21,610 $8.23 M
01/01/2019 $0.039501427655 $13,267 $8.67 M
02/01/2019 $0.03962288779 $23,862 $8.70 M
03/01/2019 $0.0418812827322 $12,229 $9.20 M
04/01/2019 $0.0395489095871 $19,058 $8.69 M
05/01/2019 $0.0365635578563 $156,417 $8.05 M
06/01/2019 $0.038075067823 $29,277 $8.39 M
07/01/2019 $0.0355421217614 $86,083 $7.83 M
08/01/2019 $0.0367742795888 $270,043 $8.14 M
09/01/2019 $0.0364648710099 $64,603 $8.10 M
10/01/2019 $0.035532889012 $75,707 $7.89 M
11/01/2019 $0.0353715435062 $64,181 $7.86 M
12/01/2019 $0.0350436339129 $39,657 $7.78 M
13/01/2019 $0.0344024079875 $12,081 $7.65 M
14/01/2019 $0.0349416652612 $41,430 $7.77 M
15/01/2019 $0.0355302189222 $107,483 $7.90 M
16/01/2019 $0.034676277155 $15,993 $7.83 M
17/01/2019 $0.0350970525653 $45,224 $7.93 M
18/01/2019 $0.0352571929692 $44,162 $7.96 M
19/01/2019 $0.0356511870189 $67,071 $8.05 M
20/01/2019 $0.0340980020669 $13,111 $7.70 M
21/01/2019 $0.0354239307066 $43,563 $8.01 M
22/01/2019 $0.0349984966347 $76,732 $7.92 M
23/01/2019 $0.0340755375163 $16,533 $7.71 M
24/01/2019 $0.0362132624935 $78,410 $8.19 M
25/01/2019 $0.0359928489513 $65,115 $8.14 M
26/01/2019 $0.0365858960496 $44,936 $8.27 M
27/01/2019 $0.0354527663866 $45,639 $8.02 M
28/01/2019 $0.0350607188565 $50,605 $7.93 M
29/01/2019 $0.034059305052 $58,382 $7.71 M
30/01/2019 $0.0352241542399 $27,721 $7.97 M
31/01/2019 $0.0348050776397 $55,362 $7.88 M
01/02/2019 $0.0350563127603 $47,311 $7.94 M
02/02/2019 $0.0343011972814 $30,888 $7.77 M
03/02/2019 $0.0331388685842 $24,624 $7.50 M
04/02/2019 $0.0329591239281 $12,148 $7.46 M
05/02/2019 $0.0344670057825 $19,587 $7.81 M
06/02/2019 $0.0352674521045 $38,303 $7.99 M
07/02/2019 $0.0346802548259 $19,111 $7.86 M
08/02/2019 $0.0337559413864 $9,179 $7.65 M
09/02/2019 $0.0353318232538 $17,999 $8.00 M
10/02/2019 $0.0359331322261 $5,111 $8.14 M
11/02/2019 $0.0366333351255 $10,019 $8.30 M
12/02/2019 $0.0366134525973 $13,578 $8.30 M
13/02/2019 $0.0370110866849 $15,003 $8.39 M
14/02/2019 $0.0385612241155 $61,657 $8.74 M
15/02/2019 $0.0389658999179 $30,352 $8.96 M
16/02/2019 $0.0379074960805 $34,232 $8.72 M
17/02/2019 $0.0396240500197 $12,998 $9.12 M
18/02/2019 $0.0393887768854 $44,886 $9.06 M
19/02/2019 $0.0389784987632 $53,464 $8.97 M
20/02/2019 $0.0421588483167 $70,171 $9.70 M
21/02/2019 $0.110939390481 $21.86 M $25.52 M
22/02/2019 $0.0934156184832 $22.42 M $21.59 M
23/02/2019 $0.0927370709559 $11.69 M $21.46 M
24/02/2019 $0.106832302217 $52.01 M $24.72 M
25/02/2019 $0.0939626140956 $41.49 M $21.74 M
26/02/2019 $0.0930411397755 $62.78 M $21.53 M
27/02/2019 $0.089154473388 $101.88 M $20.63 M
28/02/2019 $0.0808561438943 $193.03 M $18.60 M
01/03/2019 $0.0727488767604 $2.60 M $16.74 M
02/03/2019 $0.0688972408039 $2.37 M $15.86 M
03/03/2019 $0.069228227817 $1.98 M $16.11 M
04/03/2019 $0.0613121940907 $2.53 M $14.27 M
05/03/2019 $0.0624524297487 $1.56 M $14.54 M
06/03/2019 $0.0617886653752 $1.50 M $14.38 M
07/03/2019 $0.0604100432557 $1.88 M $14.06 M
08/03/2019 $0.0601932134177 $4.91 M $14.01 M
09/03/2019 $0.0602713075995 $1.35 M $14.03 M
10/03/2019 $0.0599418188644 $3.41 M $13.95 M
11/03/2019 $0.0596100868766 $1.60 M $13.87 M
12/03/2019 $0.0606504491017 $3.30 M $14.12 M
13/03/2019 $0.0606380378009 $2.60 M $14.11 M
14/03/2019 $0.0611000803001 $896,728 $14.22 M
15/03/2019 $0.0620781340579 $1.57 M $14.45 M
16/03/2019 $0.0666261401917 $5.61 M $15.51 M
17/03/2019 $0.0654581497692 $1.86 M $15.46 M
18/03/2019 $0.0632784969891 $1.91 M $14.94 M
19/03/2019 $0.0831132990023 $35.92 M $19.63 M
20/03/2019 $0.0689196957902 $13.85 M $16.28 M
21/03/2019 $0.0713906868279 $8.51 M $16.86 M
22/03/2019 $0.0685788317165 $2.83 M $16.20 M
23/03/2019 $0.0704632042051 $1.17 M $16.64 M
24/03/2019 $0.0714620524874 $3.14 M $16.88 M
25/03/2019 $0.070043152603 $908,709 $16.54 M
26/03/2019 $0.0635613032803 $2.97 M $15.01 M
27/03/2019 $0.065173576315 $846,568 $15.39 M
28/03/2019 $0.0636928521545 $790,723 $15.04 M
29/03/2019 $0.0635256796439 $480,634 $15.00 M
30/03/2019 $0.0613159768332 $718,355 $14.48 M
31/03/2019 $0.0614361543017 $444,118 $14.51 M
01/04/2019 $0.061812892161 $970,166 $14.60 M
02/04/2019 $0.0618706487343 $912,751 $14.61 M
03/04/2019 $0.0619652638599 $1.47 M $14.63 M
04/04/2019 $0.0622419599072 $1.19 M $14.70 M
05/04/2019 $0.0634597599545 $1.11 M $14.99 M
06/04/2019 $0.0627917032844 $500,958 $14.83 M
07/04/2019 $0.0622171614929 $431,463 $14.69 M
08/04/2019 $0.0611736761639 $682,914 $14.45 M
09/04/2019 $0.0608663160644 $450,494 $14.37 M
10/04/2019 $0.0614301588282 $211,183 $14.51 M
11/04/2019 $0.0569763076699 $784,686 $13.46 M
12/04/2019 $0.0552894980924 $595,038 $13.06 M
13/04/2019 $0.0569187725858 $164,898 $13.44 M
14/04/2019 $0.0596336786239 $275,450 $14.08 M
15/04/2019 $0.0584229302777 $327,542 $13.80 M
16/04/2019 $0.0584121853781 $600,720 $13.99 M
17/04/2019 $0.0575497441025 $293,492 $13.79 M
18/04/2019 $0.0575635983914 $177,559 $13.79 M
19/04/2019 $0.0581915016215 $260,097 $13.94 M
20/04/2019 $0.0601635415472 $210,914 $14.41 M
21/04/2019 $0.0590716797866 $457,914 $14.15 M
22/04/2019 $0.0599423881788 $295,669 $14.36 M
23/04/2019 $0.0591676836055 $327,330 $14.17 M
24/04/2019 $0.0548389469372 $204,446 $13.14 M
24/04/2019 $0.05575049878 $186,783 $13.36 M
25/04/2019 $0.0550447449677 $144,043 $13.19 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×