Modum (MOD) current price is $0.298685.

Modum current price is $0.298685 with a marketcap of $6.35 M. Its price is 0.97% up in last 24 hours.


  • modum
    Modum(MOD)
  • Price
    $0.298685
  • 1h %
    -0.23%
  • 24h %
    0.97%
  • 7d %
    -10.19%
  • Market Cap
    $6.35 M
  • Volume
    $54,190
  • Available Supply
    21.27 M MOD
  • Rank
    289


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/12/2017 $2.15305 $4.04 M $39.33 M
17/12/2017 $2.4704 $5.97 M $45.12 M
18/12/2017 $2.12074 $3.92 M $38.74 M
19/12/2017 $2.30653 $2.93 M $42.13 M
20/12/2017 $2.19827 $2.45 M $40.15 M
21/12/2017 $2.36711 $6.30 M $43.24 M
22/12/2017 $1.97329 $5.33 M $36.04 M
23/12/2017 $2.77446 $8.28 M $50.68 M
24/12/2017 $2.50333 $7.24 M $45.73 M
25/12/2017 $2.9538 $7.78 M $53.95 M
26/12/2017 $3.06525 $8.87 M $55.99 M
27/12/2017 $3.41029 $6.32 M $62.29 M
28/12/2017 $3.31324 $6.80 M $60.52 M
29/12/2017 $4.23134 $8.87 M $77.29 M
30/12/2017 $3.95828 $7.17 M $72.30 M
31/12/2017 $6.49771 $35.66 M $118.69 M
01/01/2018 $6.56299 $7.88 M $119.88 M
02/01/2018 $6.16846 $6.78 M $112.67 M
03/01/2018 $6.10085 $5.76 M $111.44 M
04/01/2018 $6.91523 $8.51 M $126.31 M
05/01/2018 $6.46526 $7.87 M $118.10 M
06/01/2018 $7.19089 $7.18 M $131.35 M
07/01/2018 $8.03561 $8.60 M $146.78 M
08/01/2018 $8.61913 $8.96 M $157.44 M
09/01/2018 $11.1261 $29.86 M $203.23 M
10/01/2018 $10.7457 $11.64 M $196.28 M
11/01/2018 $9.67422 $6.12 M $176.71 M
12/01/2018 $9.83784 $12.00 M $179.70 M
13/01/2018 $9.45237 $5.84 M $172.66 M
14/01/2018 $7.84674 $3.84 M $143.33 M
15/01/2018 $7.8548 $3.53 M $143.48 M
16/01/2018 $6.69522 $3.99 M $122.30 M
17/01/2018 $4.42267 $3.37 M $80.79 M
18/01/2018 $6.39953 $4.36 M $116.90 M
19/01/2018 $6.25014 $3.35 M $114.17 M
20/01/2018 $7.91678 $5.08 M $144.61 M
21/01/2018 $6.11226 $2.97 M $111.65 M
22/01/2018 $5.66348 $2.38 M $103.45 M
23/01/2018 $6.01101 $2.56 M $109.80 M
24/01/2018 $5.97789 $2.23 M $109.19 M
25/01/2018 $6.96548 $4.27 M $127.23 M
26/01/2018 $6.53951 $3.75 M $119.45 M
27/01/2018 $6.46851 $2.12 M $118.16 M
28/01/2018 $6.88091 $2.57 M $125.69 M
29/01/2018 $6.18952 $2.06 M $113.06 M
30/01/2018 $5.49642 $1.68 M $100.40 M
31/01/2018 $4.83802 $1.80 M $88.37 M
01/02/2018 $3.76506 $1.43 M $68.77 M
02/02/2018 $3.89182 $2.46 M $71.09 M
03/02/2018 $4.20609 $1.17 M $76.83 M
04/02/2018 $3.51836 $838,776 $64.27 M
05/02/2018 $2.61358 $644,660 $47.74 M
06/02/2018 $2.58924 $1.11 M $47.30 M
07/02/2018 $3.14596 $1.06 M $57.46 M
08/02/2018 $3.02713 $772,949 $55.29 M
09/02/2018 $3.2204 $805,979 $58.82 M
10/02/2018 $3.19816 $1.03 M $58.42 M
11/02/2018 $3.1691 $516,775 $57.89 M
12/02/2018 $3.78094 $2.25 M $69.06 M
13/02/2018 $3.53005 $7.89 M $64.48 M
14/02/2018 $3.77888 $1.13 M $69.03 M
15/02/2018 $3.66929 $1.08 M $67.02 M
16/02/2018 $3.85327 $909,891 $70.38 M
17/02/2018 $3.78471 $1.08 M $69.13 M
18/02/2018 $3.45899 $910,419 $63.18 M
19/02/2018 $3.58754 $774,243 $65.53 M
20/02/2018 $3.21288 $1.34 M $58.69 M
21/02/2018 $2.73272 $1.28 M $49.92 M
22/02/2018 $2.44989 $1.06 M $44.75 M
23/02/2018 $2.672 $1.75 M $48.81 M
24/02/2018 $2.5638 $1.84 M $46.83 M
25/02/2018 $2.72818 $2.48 M $49.83 M
26/02/2018 $2.8622 $7.59 M $52.28 M
27/02/2018 $2.93132 $812,633 $53.54 M
28/02/2018 $3.08174 $1.47 M $56.29 M
01/03/2018 $3.08586 $2.14 M $56.37 M
02/03/2018 $2.98754 $844,559 $54.57 M
03/03/2018 $2.94252 $455,907 $53.75 M
04/03/2018 $2.98893 $310,407 $54.60 M
05/03/2018 $2.87609 $451,065 $52.54 M
06/03/2018 $2.49377 $1.19 M $45.55 M
07/03/2018 $2.14292 $688,004 $39.14 M
08/03/2018 $2.13454 $1.12 M $38.99 M
09/03/2018 $2.05808 $562,581 $37.59 M
10/03/2018 $2.11745 $372,443 $38.68 M
11/03/2018 $2.25424 $528,842 $41.18 M
12/03/2018 $2.09564 $323,394 $38.28 M
13/03/2018 $2.0899 $305,312 $38.17 M
14/03/2018 $1.83616 $495,572 $33.54 M
15/03/2018 $1.74132 $355,846 $31.81 M
16/03/2018 $2.1606 $1.03 M $39.47 M
17/03/2018 $1.68355 $1.90 M $30.75 M
18/03/2018 $1.4816 $492,553 $27.06 M
19/03/2018 $1.76359 $448,065 $32.21 M
20/03/2018 $2.02302 $1.05 M $36.95 M
21/03/2018 $2.49243 $5.73 M $45.53 M
22/03/2018 $2.35915 $2.61 M $43.09 M
23/03/2018 $2.10252 $769,490 $38.41 M
24/03/2018 $2.44526 $3.82 M $44.67 M
25/03/2018 $2.84668 $5.61 M $52.00 M
26/03/2018 $2.23388 $1.43 M $40.80 M
27/03/2018 $2.29487 $780,098 $41.92 M
28/03/2018 $2.4004 $829,148 $43.85 M
29/03/2018 $2.1445 $636,356 $39.17 M
30/03/2018 $1.75367 $611,231 $32.03 M
31/03/2018 $1.81492 $456,714 $33.15 M
01/04/2018 $1.6869 $355,673 $30.81 M
02/04/2018 $1.73688 $381,450 $31.73 M
03/04/2018 $1.93765 $946,694 $35.39 M
04/04/2018 $1.71231 $378,404 $31.28 M
05/04/2018 $1.6229 $522,800 $29.64 M
06/04/2018 $1.65158 $566,337 $30.17 M
07/04/2018 $1.75059 $5.82 M $31.98 M
08/04/2018 $1.74082 $442,274 $31.80 M
09/04/2018 $1.73085 $1.64 M $31.62 M
10/04/2018 $1.75948 $354,480 $32.14 M
11/04/2018 $1.86067 $724,655 $33.99 M
12/04/2018 $1.985 $495,143 $36.26 M
13/04/2018 $2.20081 $1.40 M $40.20 M
14/04/2018 $2.42288 $3.38 M $44.26 M
15/04/2018 $2.47821 $1.43 M $45.27 M
16/04/2018 $2.41875 $550,857 $44.18 M
17/04/2018 $2.44071 $1.79 M $44.58 M
18/04/2018 $2.56224 $594,635 $46.80 M
19/04/2018 $2.68864 $1.18 M $49.11 M
20/04/2018 $2.78932 $1.38 M $50.95 M
21/04/2018 $2.66852 $2.67 M $48.74 M
22/04/2018 $2.74201 $1.17 M $50.09 M
23/04/2018 $2.87188 $5.18 M $52.46 M
24/04/2018 $3.0559 $2.83 M $55.82 M
25/04/2018 $2.54638 $1.44 M $46.51 M
26/04/2018 $2.70813 $1.41 M $49.47 M
27/04/2018 $2.7984 $950,957 $51.12 M
28/04/2018 $3.05093 $1.19 M $55.73 M
29/04/2018 $2.95867 $1.16 M $54.04 M
30/04/2018 $2.93792 $1.48 M $53.66 M
01/05/2018 $2.90171 $1.44 M $53.00 M
02/05/2018 $3.06458 $3.01 M $55.98 M
03/05/2018 $3.14852 $2.05 M $57.51 M
04/05/2018 $3.3452 $3.29 M $61.10 M
05/05/2018 $3.29951 $1.97 M $60.27 M
06/05/2018 $3.13602 $992,171 $57.28 M
07/05/2018 $2.96851 $849,294 $54.22 M
08/05/2018 $2.82894 $790,002 $51.67 M
09/05/2018 $2.82174 $862,018 $51.54 M
10/05/2018 $2.83752 $1.37 M $51.83 M
11/05/2018 $2.35653 $1.33 M $43.04 M
12/05/2018 $2.33674 $706,425 $42.68 M
13/05/2018 $2.4581 $334,144 $44.90 M
14/05/2018 $2.54981 $1.27 M $46.58 M
15/05/2018 $2.51057 $874,903 $45.86 M
16/05/2018 $2.32842 $460,172 $42.53 M
17/05/2018 $2.25996 $592,693 $41.28 M
18/05/2018 $2.4168 $2.78 M $44.15 M
19/05/2018 $2.38464 $579,914 $43.56 M
20/05/2018 $2.50435 $369,005 $45.74 M
21/05/2018 $2.29122 $1.20 M $41.85 M
22/05/2018 $2.13128 $411,646 $38.93 M
23/05/2018 $1.74122 $587,170 $31.81 M
24/05/2018 $1.80475 $1.15 M $32.97 M
25/05/2018 $1.78628 $414,635 $32.63 M
26/05/2018 $1.7182 $342,822 $31.38 M
27/05/2018 $1.62107 $359,700 $29.61 M
28/05/2018 $1.48225 $305,525 $27.08 M
29/05/2018 $1.65122 $351,883 $30.16 M
30/05/2018 $1.56819 $279,377 $28.64 M
31/05/2018 $1.73675 $314,208 $31.72 M
01/06/2018 $1.63775 $298,980 $29.92 M
02/06/2018 $1.70337 $322,435 $31.11 M
03/06/2018 $1.66993 $245,933 $30.50 M
04/06/2018 $1.53817 $276,491 $28.10 M
05/06/2018 $1.6281 $893,166 $29.74 M
06/06/2018 $1.6121 $1.07 M $29.45 M
07/06/2018 $1.6103 $497,607 $29.41 M
08/06/2018 $1.52553 $160,371 $27.87 M
09/06/2018 $1.6467 $516,024 $30.08 M
10/06/2018 $1.32347 $331,363 $24.17 M
11/06/2018 $1.36529 $367,756 $24.94 M
12/06/2018 $1.25838 $284,439 $22.99 M
13/06/2018 $1.10574 $391,906 $20.20 M
14/06/2018 $1.24068 $254,724 $22.66 M
15/06/2018 $1.20369 $69,063 $21.99 M
16/06/2018 $1.17127 $54,795 $21.39 M
17/06/2018 $1.23538 $964,918 $22.57 M
18/06/2018 $1.24635 $298,339 $22.77 M
19/06/2018 $1.21543 $167,010 $22.20 M
20/06/2018 $1.22619 $100,068 $22.40 M
21/06/2018 $1.20112 $261,640 $21.94 M
22/06/2018 $1.01376 $209,129 $18.52 M
23/06/2018 $1.03306 $74,667 $18.87 M
24/06/2018 $0.954552 $119,833 $17.44 M
25/06/2018 $0.945572 $135,282 $17.27 M
26/06/2018 $0.937496 $64,455 $17.12 M
27/06/2018 $0.90701 $66,246 $16.57 M
28/06/2018 $0.89821 $53,073 $16.41 M
29/06/2018 $0.856946 $95,340 $15.65 M
30/06/2018 $0.943647 $128,376 $17.24 M
01/07/2018 $0.948151 $136,312 $17.32 M
02/07/2018 $1.07821 $370,004 $19.69 M
03/07/2018 $1.03202 $158,663 $18.85 M
04/07/2018 $1.08489 $340,597 $19.82 M
05/07/2018 $1.08813 $174,213 $19.88 M
06/07/2018 $1.0701 $187,423 $19.55 M
07/07/2018 $1.05545 $82,061 $19.28 M
08/07/2018 $1.08868 $176,602 $19.89 M
09/07/2018 $1.10096 $107,418 $20.11 M
10/07/2018 $0.93051 $170,988 $17.00 M
11/07/2018 $0.993642 $940,477 $18.15 M
12/07/2018 $0.958615 $521,081 $17.51 M
13/07/2018 $0.965385 $101,352 $17.63 M
14/07/2018 $0.970251 $55,800 $17.72 M
15/07/2018 $0.95175 $85,449 $17.38 M
16/07/2018 $1.03632 $132,222 $18.93 M
17/07/2018 $1.13996 $119,139 $20.82 M
18/07/2018 $1.12978 $167,150 $20.64 M
19/07/2018 $1.13323 $104,726 $20.70 M
20/07/2018 $0.982121 $159,191 $17.94 M
21/07/2018 $1.00198 $118,645 $18.30 M
22/07/2018 $1.02444 $57,437 $18.71 M
23/07/2018 $0.982044 $245,859 $17.94 M
24/07/2018 $1.06722 $159,901 $19.49 M
25/07/2018 $0.980228 $159,904 $17.91 M
26/07/2018 $1.11939 $919,082 $20.45 M
27/07/2018 $1.03094 $380,005 $18.83 M
28/07/2018 $1.03338 $74,828 $18.88 M
29/07/2018 $0.988566 $116,657 $18.06 M
30/07/2018 $0.896054 $242,623 $16.37 M
31/07/2018 $0.850151 $358,284 $15.53 M
01/08/2018 $0.820782 $112,471 $14.99 M
02/08/2018 $0.779606 $124,039 $14.24 M
03/08/2018 $0.722457 $155,775 $13.20 M
04/08/2018 $0.813673 $831,618 $14.86 M
05/08/2018 $0.825077 $264,775 $15.07 M
06/08/2018 $0.854365 $244,773 $15.61 M
07/08/2018 $0.844323 $95,304 $15.42 M
08/08/2018 $0.730655 $338,909 $13.35 M
09/08/2018 $0.850744 $336,239 $18.09 M
10/08/2018 $0.834714 $105,563 $17.75 M
11/08/2018 $0.854626 $203,612 $18.17 M
12/08/2018 $0.810018 $180,428 $17.23 M
13/08/2018 $0.849145 $332,804 $18.06 M
14/08/2018 $0.891872 $1.11 M $18.97 M
15/08/2018 $0.910141 $375,325 $19.36 M
16/08/2018 $0.869924 $255,447 $18.50 M
17/08/2018 $0.904087 $194,651 $19.23 M
18/08/2018 $0.890964 $255,012 $18.95 M
19/08/2018 $0.925529 $120,456 $19.68 M
20/08/2018 $0.901178 $111,725 $19.16 M
21/08/2018 $0.910173 $91,627 $19.36 M
22/08/2018 $0.902559 $167,128 $19.19 M
23/08/2018 $0.928531 $102,541 $19.75 M
24/08/2018 $0.96411 $111,856 $20.50 M
25/08/2018 $0.984059 $50,866 $20.93 M
26/08/2018 $0.988532 $76,338 $21.02 M
27/08/2018 $1.01605 $81,730 $21.61 M
28/08/2018 $1.04249 $617,731 $22.17 M
29/08/2018 $0.983838 $322,554 $20.92 M
30/08/2018 $0.908358 $143,730 $19.32 M
31/08/2018 $0.911683 $322,302 $19.39 M
01/09/2018 $0.971141 $135,974 $20.65 M
02/09/2018 $0.950044 $74,564 $20.20 M
03/09/2018 $0.969959 $94,546 $20.63 M
04/09/2018 $0.991008 $215,269 $21.07 M
05/09/2018 $0.918046 $265,002 $19.52 M
06/09/2018 $0.85323 $499,043 $18.14 M
07/09/2018 $0.841854 $132,510 $17.90 M
08/09/2018 $0.800037 $84,308 $17.01 M
09/09/2018 $0.789287 $169,412 $16.79 M
10/09/2018 $0.74437 $84,301 $15.83 M
11/09/2018 $0.681069 $92,907 $14.48 M
12/09/2018 $0.643162 $134,060 $13.68 M
13/09/2018 $0.657755 $244,215 $13.99 M
14/09/2018 $0.679977 $77,920 $14.46 M
15/09/2018 $0.674177 $56,074 $14.34 M
16/09/2018 $0.726539 $217,827 $15.45 M
17/09/2018 $0.69838 $103,910 $14.85 M
18/09/2018 $0.68918 $136,924 $14.66 M
19/09/2018 $0.652157 $172,948 $13.87 M
20/09/2018 $0.674363 $293,901 $14.34 M
21/09/2018 $0.672561 $1.12 M $14.30 M
22/09/2018 $0.642544 $175,926 $13.66 M
23/09/2018 $0.647693 $206,906 $13.77 M
24/09/2018 $0.642058 $162,910 $13.65 M
25/09/2018 $0.625445 $1.85 M $13.30 M
26/09/2018 $0.62364 $246,755 $13.26 M
27/09/2018 $0.660641 $161,152 $14.05 M
28/09/2018 $0.671348 $463,743 $14.28 M
29/09/2018 $0.677134 $412,564 $14.40 M
30/09/2018 $0.663988 $196,310 $14.12 M
01/10/2018 $0.686964 $351,603 $14.61 M
02/10/2018 $0.673776 $155,007 $14.33 M
03/10/2018 $0.669895 $184,813 $14.25 M
04/10/2018 $0.675072 $569,262 $14.36 M
05/10/2018 $0.679798 $226,685 $14.46 M
06/10/2018 $0.683405 $101,546 $14.53 M
07/10/2018 $0.676288 $122,866 $14.38 M
08/10/2018 $0.716419 $264,729 $15.24 M
09/10/2018 $0.699074 $208,285 $14.87 M
10/10/2018 $0.742637 $585,766 $15.79 M
11/10/2018 $0.676011 $2.10 M $14.38 M
12/10/2018 $0.803831 $4.77 M $17.09 M
13/10/2018 $1.11121 $29.74 M $23.63 M
14/10/2018 $1.22322 $31.27 M $26.01 M
15/10/2018 $1.09769 $12.39 M $23.34 M
16/10/2018 $0.990645 $6.93 M $21.07 M
17/10/2018 $1.03419 $4.34 M $21.99 M
18/10/2018 $0.946094 $2.92 M $20.12 M
19/10/2018 $0.97964 $1.19 M $20.83 M
20/10/2018 $0.997049 $1.29 M $21.20 M
21/10/2018 $0.997989 $4.30 M $21.22 M
22/10/2018 $0.976727 $2.59 M $20.77 M
23/10/2018 $0.910036 $1.86 M $19.35 M
24/10/2018 $0.911538 $1.24 M $19.38 M
25/10/2018 $0.898125 $609,887 $19.10 M
26/10/2018 $0.876478 $632,399 $18.64 M
27/10/2018 $0.823158 $955,216 $17.51 M
28/10/2018 $0.865984 $1.33 M $18.42 M
29/10/2018 $0.798861 $781,169 $16.99 M
30/10/2018 $0.838224 $1.47 M $17.83 M
31/10/2018 $0.837537 $865,151 $17.81 M
01/11/2018 $0.829031 $315,895 $17.63 M
02/11/2018 $0.84309 $442,731 $17.93 M
03/11/2018 $0.819932 $402,894 $17.44 M
04/11/2018 $0.808518 $309,404 $17.19 M
05/11/2018 $0.78441 $326,693 $16.68 M
06/11/2018 $0.789943 $490,087 $16.80 M
07/11/2018 $0.818264 $414,202 $17.40 M
08/11/2018 $0.777466 $348,034 $16.53 M
09/11/2018 $0.845832 $1.78 M $17.99 M
10/11/2018 $0.892343 $2.35 M $18.98 M
11/11/2018 $0.817679 $899,112 $17.39 M
12/11/2018 $0.797268 $816,288 $16.95 M
13/11/2018 $0.772717 $475,780 $16.43 M
14/11/2018 $0.609816 $724,875 $12.97 M
15/11/2018 $0.583257 $680,125 $12.40 M
16/11/2018 $0.586335 $271,936 $12.47 M
17/11/2018 $0.603103 $139,405 $12.83 M
18/11/2018 $0.600797 $108,898 $12.78 M
19/11/2018 $0.470229 $347,811 $10.00 M
20/11/2018 $0.384222 $1.57 M $8.17 M
21/11/2018 $0.41813 $156,300 $8.89 M
22/11/2018 $0.391716 $892,392 $8.33 M
23/11/2018 $0.384289 $184,016 $8.17 M
24/11/2018 $0.331641 $141,061 $7.05 M
25/11/2018 $0.334956 $141,533 $7.12 M
26/11/2018 $0.32669 $283,382 $6.95 M
27/11/2018 $0.346423 $189,211 $7.37 M
28/11/2018 $0.41573 $324,056 $8.84 M
29/11/2018 $0.425313101068 $1.13 M $9.04 M
30/11/2018 $0.378638077593 $278,721 $8.05 M
01/12/2018 $0.415811255383 $275,255 $8.84 M
02/12/2018 $0.399690053318 $131,793 $8.50 M
03/12/2018 $0.370501689576 $105,149 $7.88 M
04/12/2018 $0.369618016662 $96,850 $7.86 M
05/12/2018 $0.344402557803 $74,130 $7.32 M
06/12/2018 $0.327599147111 $344,931 $6.97 M
07/12/2018 $0.325866881086 $4.97 M $6.93 M
08/12/2018 $0.321535740901 $842,301 $6.84 M
09/12/2018 $0.331563060364 $192,482 $7.05 M
10/12/2018 $0.321725832983 $99,533 $6.84 M
11/12/2018 $0.31335093148 $120,099 $6.66 M
12/12/2018 $0.321590953949 $65,690 $6.84 M
13/12/2018 $0.300990152831 $59,778 $6.40 M
15/12/2018 $0.291142058622 $102,216 $6.19 M
16/12/2018 $0.298728668204 $66,153 $6.35 M
16/12/2018 $0.298374913975 $51,554 $6.35 M
16/12/2018 $0.298646088335 $54,183 $6.35 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×