Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/04/2018 $0.0481221 $347,486 $0
24/04/2018 $0.0876167 $352,403 $0
25/04/2018 $0.073968 $202,916 $0
26/04/2018 $0.0944077 $301,877 $0
27/04/2018 $0.0966575 $325,005 $0
28/04/2018 $0.0987942 $305,988 $0
29/04/2018 $0.100305 $271,984 $0
30/04/2018 $0.0911246 $271,257 $0
01/05/2018 $0.0966249 $1.35 M $0
02/05/2018 $0.0883023 $372,025 $0
03/05/2018 $0.0819123 $248,930 $0
04/05/2018 $0.10834 $1.80 M $0
05/05/2018 $0.105451 $378,574 $0
06/05/2018 $0.0989849 $543,268 $0
07/05/2018 $0.0764971 $440,026 $0
08/05/2018 $0.0731853 $404,677 $0
09/05/2018 $0.0742805 $708,667 $0
10/05/2018 $0.0680582 $612,319 $14.64 M
11/05/2018 $0.0679376 $650,941 $14.61 M
12/05/2018 $0.0658887 $412,264 $14.17 M
13/05/2018 $0.0642065 $493,654 $13.81 M
14/05/2018 $0.0588247 $420,579 $12.65 M
15/05/2018 $0.0767305 $1.73 M $16.50 M
16/05/2018 $0.0630717 $1.14 M $13.56 M
17/05/2018 $0.0602304 $1.08 M $12.95 M
18/05/2018 $0.0533119 $533,399 $11.47 M
19/05/2018 $0.0549846 $437,703 $11.83 M
20/05/2018 $0.0503716 $461,880 $10.83 M
21/05/2018 $0.0478464 $1.11 M $10.29 M
22/05/2018 $0.0490626 $452,845 $10.55 M
23/05/2018 $0.0528954 $1.62 M $11.38 M
24/05/2018 $0.054008 $944,153 $12.71 M
25/05/2018 $0.0524694 $294,917 $12.35 M
26/05/2018 $0.0504821 $541,421 $11.88 M
27/05/2018 $0.0552669 $514,516 $13.00 M
28/05/2018 $0.0488204 $485,156 $11.49 M
29/05/2018 $0.0495897 $436,330 $11.67 M
30/05/2018 $0.0457661 $446,524 $10.77 M
31/05/2018 $0.0460858 $388,313 $10.84 M
01/06/2018 $0.0458941 $350,261 $10.80 M
02/06/2018 $0.0417276 $302,359 $9.82 M
03/06/2018 $0.0422262 $392,277 $9.94 M
04/06/2018 $0.0434862 $379,713 $10.23 M
05/06/2018 $0.0442371 $474,531 $10.41 M
06/06/2018 $0.0430051 $497,529 $10.12 M
07/06/2018 $0.0451367 $582,708 $10.62 M
08/06/2018 $0.0471864 $474,918 $11.13 M
09/06/2018 $0.043084 $517,727 $10.16 M
10/06/2018 $0.0377853 $586,946 $8.91 M
11/06/2018 $0.0403486 $614,127 $9.51 M
12/06/2018 $0.0359855 $583,816 $8.49 M
13/06/2018 $0.0335789 $586,594 $7.92 M
14/06/2018 $0.0403406 $753,199 $9.51 M
15/06/2018 $0.0370029 $694,774 $8.73 M
16/06/2018 $0.0377955 $703,414 $8.92 M
17/06/2018 $0.0324916 $587,938 $7.67 M
18/06/2018 $0.0340097 $640,036 $8.03 M
19/06/2018 $0.0368721 $716,790 $8.71 M
20/06/2018 $0.0354413 $612,397 $8.37 M
21/06/2018 $0.0338602 $787,612 $7.99 M
22/06/2018 $0.0279992 $593,907 $6.61 M
23/06/2018 $0.02785 $631,003 $6.58 M
24/06/2018 $0.0290709 $654,046 $6.86 M
25/06/2018 $0.0291032 $702,222 $6.87 M
26/06/2018 $0.0267847 $674,327 $6.32 M
27/06/2018 $0.0349319 $847,977 $8.25 M
28/06/2018 $0.0385079 $1.33 M $11.02 M
29/06/2018 $0.0372898 $1.40 M $12.53 M
30/06/2018 $0.0374913 $1.45 M $12.60 M
01/07/2018 $0.0350221 $1.18 M $11.77 M
02/07/2018 $0.0384491 $1.43 M $12.92 M
03/07/2018 $0.0340788 $1.38 M $11.45 M
04/07/2018 $0.0396229 $1.68 M $13.32 M
05/07/2018 $0.045931 $1.72 M $20.32 M
06/07/2018 $0.0553758 $3.70 M $24.55 M
07/07/2018 $0.0529836 $1.64 M $23.49 M
08/07/2018 $0.0447316 $1.40 M $19.83 M
09/07/2018 $0.0445438 $1.76 M $19.75 M
10/07/2018 $0.0394142 $1.85 M $17.51 M
11/07/2018 $0.0391667 $1.67 M $17.45 M
12/07/2018 $0.0391398 $1.72 M $17.48 M
13/07/2018 $0.0383009 $1.85 M $17.15 M
14/07/2018 $0.0360976 $1.74 M $16.20 M
15/07/2018 $0.0354764 $1.64 M $15.96 M
16/07/2018 $0.0324466 $1.77 M $14.64 M
17/07/2018 $0.033836 $2.33 M $15.30 M
18/07/2018 $0.0320021 $1.17 M $14.51 M
19/07/2018 $0.0316358 $1.45 M $14.34 M
21/07/2018 $0.028145 $1.22 M $12.76 M
22/07/2018 $0.0274991 $1.29 M $12.47 M
23/07/2018 $0.028396 $1.16 M $12.87 M
24/07/2018 $0.0267322 $1.30 M $12.12 M
25/07/2018 $0.0292924 $1.35 M $13.28 M
26/07/2018 $0.0308553 $1.49 M $13.99 M
27/07/2018 $0.0277513 $1.41 M $13.41 M
28/07/2018 $0.0255574 $1.41 M $12.35 M
29/07/2018 $0.0253821 $1.35 M $12.27 M
30/07/2018 $0.0241629 $1.36 M $11.68 M
31/07/2018 $0.0217703 $1.31 M $10.52 M
01/08/2018 $0.0214986 $1.41 M $10.39 M
02/08/2018 $0.0212228 $1.34 M $10.26 M
03/08/2018 $0.0197494 $1.29 M $9.55 M
04/08/2018 $0.0201968 $1.58 M $9.76 M
05/08/2018 $0.0177019 $1.33 M $8.56 M
06/08/2018 $0.0167989 $1.26 M $8.12 M
07/08/2018 $0.0157765 $1.19 M $7.63 M
08/08/2018 $0.0209078 $1.58 M $10.11 M
09/08/2018 $0.0156351 $1.30 M $7.56 M
10/08/2018 $0.0222837 $1.32 M $10.77 M
11/08/2018 $0.0149153 $1.19 M $7.21 M
12/08/2018 $0.0162849 $1.56 M $7.87 M
13/08/2018 $0.0146575 $1.32 M $7.08 M
14/08/2018 $0.0109075 $1.15 M $5.27 M
15/08/2018 $0.0112718 $1.38 M $5.45 M
16/08/2018 $0.0107606 $1.15 M $5.20 M
17/08/2018 $0.012754 $1.20 M $6.16 M
18/08/2018 $0.0164689 $1.37 M $7.96 M
19/08/2018 $0.0134315 $778,271 $6.49 M
19/08/2018 $0.0135897 $728,505 $6.57 M
19/08/2018 $0.0122388987397 $677,754 $5.92 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×